Osaka Steel5449 
$23.450.15%24h
0.15%24h
Global rank8257
Market cap$912.60M
Change 7d7.90%
YTD Performance34.88%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Steel (5449) Stock Price History
As for today 5449 price is $23.45, a increase of 0.15% from yesterday.
The highest price of Osaka Steel is $1920.72 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Steel is $6.81 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Steel from to 2024.
-
Value:-
Stock price history for Osaka Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.70 | -9.57% |
| 2023 | $17.36 | 112.90% |
| 2022 | $8.15 | 0.61% |
| 2021 | $8.10 | -5.86% |
| 2020 | $8.61 | -99.18% |
| 2019 | $1.04K | -18.19% |
| 2018 | $1.28K | -22.85% |
| 2017 | $1.65K | 8.91% |
| 2016 | $1.52K | -1.59% |
| 2015 | $1.54K | 7.26% |
| 2014 | $1.44K | 12.38% |
| 2013 | $1.28K | 12.93% |
| 2012 | $1.13K | 11.29% |
| 2011 | $1.02K | 0.76% |
| 2010 | $1.01K | -7.21% |
| 2009 | $1.09K | 31.58% |
| 2008 | $827.87 | -22.05% |
| 2007 | $1.06K | -33.99% |
| 2006 | $1.61K | 9.03% |
| 2005 | $1.48K | 58.03% |
| 2004 | $933.72 | 48.00% |
| 2003 | $630.89 | 60.43% |
| 2002 | $393.26 | 2.00% |
| 2001 | $385.55 | - |
Price of Osaka Steel compared to S&P500 (SPY/US500)
Osaka Steel currently outperform the market.
View the most expensive stocks in the world.
