Osaka Steel5449 
$18.76-0.27%24h
-0.27%24h
Global rank9269
Market cap$730.08M
Change 7d-9.29%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Steel (5449) Stock Price History
As for today 5449 price is $18.76, a decrease of -0.27% from yesterday.
The highest price of Osaka Steel is $1743.50 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Steel is $6.18 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Steel from to 2025.
-
Value:-
Stock price history for Osaka Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.25 | -9.57% |
| 2023 | $15.76 | 112.90% |
| 2022 | $7.40 | 0.61% |
| 2021 | $7.36 | -5.86% |
| 2020 | $7.81 | -99.18% |
| 2019 | $947.47 | -18.19% |
| 2018 | $1.16K | -22.85% |
| 2017 | $1.50K | 8.91% |
| 2016 | $1.38K | -1.59% |
| 2015 | $1.40K | 7.26% |
| 2014 | $1.31K | 12.38% |
| 2013 | $1.16K | 12.93% |
| 2012 | $1.03K | 11.29% |
| 2011 | $924.56 | 0.76% |
| 2010 | $917.57 | -7.21% |
| 2009 | $988.83 | 31.58% |
| 2008 | $751.49 | -22.05% |
| 2007 | $964.02 | -33.99% |
| 2006 | $1.46K | 9.03% |
| 2005 | $1.34K | 58.03% |
| 2004 | $847.57 | 48.00% |
| 2003 | $572.68 | 60.43% |
| 2002 | $356.97 | 2.00% |
| 2001 | $349.97 | - |
Price of Osaka Steel compared to S&P500 (SPY/US500)
Osaka Steel currently the market.
View the most expensive stocks in the world.
