Osaka Soda4046 
$12.41-2.55%24h
-2.55%24h
Global rank13929
Market cap$315.68M
Change 7d6.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Soda (4046) Stock Price History
As for today 4046 price is $12.41, a decrease of -2.55% from yesterday.
The highest price of Osaka Soda is $76.80 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Soda is $4.39 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Soda from to 2025.
-
Value:-
Stock price history for Osaka Soda by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $74.13 | 20.35% |
| 2023 | $61.60 | 152.74% |
| 2022 | $24.37 | 25.99% |
| 2021 | $19.34 | 11.68% |
| 2020 | $17.32 | -13.59% |
| 2019 | $20.04 | 28.15% |
| 2018 | $15.64 | -14.74% |
| 2017 | $18.34 | 23.73% |
| 2016 | $14.83 | 0.65% |
| 2015 | $14.73 | 19.02% |
| 2014 | $12.38 | 9.89% |
| 2013 | $11.26 | 51.28% |
| 2012 | $7.44 | -2.50% |
| 2011 | $7.64 | -2.04% |
| 2010 | $7.79 | 10.36% |
| 2009 | $7.06 | -13.28% |
| 2008 | $8.14 | -30.43% |
| 2007 | $11.71 | 8.55% |
| 2006 | $10.79 | -27.56% |
| 2005 | $14.89 | 56.00% |
| 2004 | $9.54 | 13.21% |
| 2003 | $8.43 | 66.67% |
| 2002 | $5.06 | -24.64% |
| 2001 | $6.71 | - |
Price of Osaka Soda compared to S&P500 (SPY/US500)
Osaka Soda currently the market.
View the most expensive stocks in the world.
