Osaka Organic Chemical Industry4187 
$23.032.00%24h
2.00%24h
Global rank11593
Market cap$489.78M
Change 7d1.69%
YTD Performance24.58%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Organic Chemical Industry (4187) Stock Price History
As for today 4187 price is $23.03, a increase of 2.00% from yesterday.
The highest price of Osaka Organic Chemical Industry is $32.55 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Organic Chemical Industry is $2.14 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Organic Chemical Industry from to 2024.
-
Value:-
Stock price history for Osaka Organic Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.26 | 12.75% |
| 2023 | $18.85 | 42.17% |
| 2022 | $13.26 | -42.50% |
| 2021 | $23.06 | 3.75% |
| 2020 | $22.23 | 99.63% |
| 2019 | $11.14 | 47.88% |
| 2018 | $7.53 | -20.59% |
| 2017 | $9.48 | 41.60% |
| 2016 | $6.70 | 54.98% |
| 2015 | $4.32 | 21.48% |
| 2014 | $3.56 | 7.11% |
| 2013 | $3.32 | 23.83% |
| 2012 | $2.68 | -2.03% |
| 2011 | $2.74 | -29.01% |
| 2010 | $3.86 | 57.67% |
| 2009 | $2.45 | -16.19% |
| 2008 | $2.92 | -20.00% |
| 2007 | $3.65 | -16.93% |
| 2006 | $4.39 | -41.43% |
| 2005 | $7.50 | - |
Price of Osaka Organic Chemical Industry compared to S&P500 (SPY/US500)
Osaka Organic Chemical Industry currently outperform the market.
View the most expensive stocks in the world.
