Osaka Organic Chemical Industry4187 
$18.080.60%24h
0.60%24h
Global rank12823
Market cap$384.60M
Change 7d4.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Organic Chemical Industry (4187) Stock Price History
As for today 4187 price is $18.08, a increase of 0.60% from yesterday.
The highest price of Osaka Organic Chemical Industry is $29.81 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Organic Chemical Industry is $1.96 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Organic Chemical Industry from to 2025.
-
Value:-
Stock price history for Osaka Organic Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.47 | 12.75% |
| 2023 | $17.27 | 42.17% |
| 2022 | $12.15 | -42.50% |
| 2021 | $21.13 | 3.75% |
| 2020 | $20.36 | 99.63% |
| 2019 | $10.20 | 47.88% |
| 2018 | $6.90 | -20.59% |
| 2017 | $8.69 | 41.60% |
| 2016 | $6.13 | 54.98% |
| 2015 | $3.96 | 21.48% |
| 2014 | $3.26 | 7.11% |
| 2013 | $3.04 | 23.83% |
| 2012 | $2.46 | -2.03% |
| 2011 | $2.51 | -29.01% |
| 2010 | $3.53 | 57.67% |
| 2009 | $2.24 | -16.19% |
| 2008 | $2.67 | -20.00% |
| 2007 | $3.34 | -16.93% |
| 2006 | $4.02 | -41.43% |
| 2005 | $6.87 | - |
Price of Osaka Organic Chemical Industry compared to S&P500 (SPY/US500)
Osaka Organic Chemical Industry currently the market.
View the most expensive stocks in the world.
