Osaka Organic Chemical Industry4187 
$20.64-0.03%24h
-0.03%24h
Global rank12214
Market cap$439.05M
Change 7d-6.21%
YTD Performance10.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Osaka Organic Chemical Industry (4187) Stock Price History
As for today 4187 price is $20.64, a decrease of -0.03% from yesterday.
The highest price of Osaka Organic Chemical Industry is $32.84 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osaka Organic Chemical Industry is $2.16 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osaka Organic Chemical Industry from to 2024.
-
Value:-
Stock price history for Osaka Organic Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.45 | 12.75% |
| 2023 | $19.02 | 42.17% |
| 2022 | $13.38 | -42.50% |
| 2021 | $23.27 | 3.75% |
| 2020 | $22.43 | 99.63% |
| 2019 | $11.24 | 47.88% |
| 2018 | $7.60 | -20.59% |
| 2017 | $9.57 | 41.60% |
| 2016 | $6.76 | 54.98% |
| 2015 | $4.36 | 21.48% |
| 2014 | $3.59 | 7.11% |
| 2013 | $3.35 | 23.83% |
| 2012 | $2.71 | -2.03% |
| 2011 | $2.76 | -29.01% |
| 2010 | $3.89 | 57.67% |
| 2009 | $2.47 | -16.19% |
| 2008 | $2.94 | -20.00% |
| 2007 | $3.68 | -16.93% |
| 2006 | $4.43 | -41.43% |
| 2005 | $7.56 | - |
Price of Osaka Organic Chemical Industry compared to S&P500 (SPY/US500)
Osaka Organic Chemical Industry currently underperform the market.
View the most expensive stocks in the world.
