Orvana MineralsORV 
$0.292.56%24h
2.56%24h
Global rank26448
Market cap$40.14M
Change 7d33.33%
YTD Performance150.00%
SP500 benchmarkOutperform
P/E0
P/S0.40
Revenue$99.12M
Earnings$2.71M
Dividend yield-
Orvana Minerals (ORV) Stock Price History
As for today ORV price is $0.29, a increase of 2.56% from yesterday.
The highest price of Orvana Minerals is $8.23 on 1996-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orvana Minerals is $0.04 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orvana Minerals from to 2024.
-
Value:-
Stock price history for Orvana Minerals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08814131991626574 | -20.00% |
| 2023 | $0.11017664989533217 | -28.57% |
| 2022 | $0.15424730985346505 | -32.26% |
| 2021 | $0.2276984097836865 | -11.43% |
| 2020 | $0.25707884975577505 | 118.75% |
| 2019 | $0.11752175988835432 | 6.67% |
| 2018 | $0.11017664989533217 | -37.50% |
| 2017 | $0.17628263983253148 | 0.00% |
| 2016 | $0.17628263983253148 | 84.62% |
| 2015 | $0.09548642990928789 | -62.86% |
| 2014 | $0.25707884975577505 | -35.19% |
| 2013 | $0.3966359396231959 | -37.93% |
| 2012 | $0.6390245693929266 | -19.44% |
| 2011 | $0.7932718792463918 | -72.31% |
| 2010 | $2.86 | 245.13% |
| 2009 | $0.8299974292115023 | 105.45% |
| 2008 | $0.403981049616218 | -25.68% |
| 2007 | $0.5435381394836387 | -7.50% |
| 2006 | $0.5876087994417717 | -23.81% |
| 2005 | $0.7712365492673253 | 0.96% |
| 2004 | $0.7638914392743031 | -25.18% |
| 2003 | $1.02 | 39.00% |
| 2002 | $0.7345109993022145 | 566.67% |
| 2001 | $0.11017664989533217 | 87.50% |
| 2000 | $0.05876087994417716 | -68.00% |
| 1999 | $0.18362774982555363 | -64.29% |
| 1998 | $0.5141576995115501 | -64.10% |
| 1997 | $1.43 | -73.10% |
| 1996 | $5.33 | - |
Price of Orvana Minerals compared to S&P500 (SPY/US500)
Orvana Minerals currently outperform the market.
View the most expensive stocks in the world.
