Orvana MineralsORV 
$0.184.00%24h
4.00%24h
Global rank26770
Market cap$24.64M
Change 7d-3.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0.25
Revenue$99.12M
Earnings$2.71M
Dividend yield-
Orvana Minerals (ORV) Stock Price History
As for today ORV price is $0.18, a increase of 4.00% from yesterday.
The highest price of Orvana Minerals is $7.77 on 1996-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orvana Minerals is $0.03 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orvana Minerals from to 2025.
-
Value:-
Stock price history for Orvana Minerals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08323506970937088 | -20.00% |
| 2023 | $0.1040438371367136 | -28.57% |
| 2022 | $0.14566137199139903 | -32.26% |
| 2021 | $0.21502393008254145 | -11.43% |
| 2020 | $0.2427689533189984 | 118.75% |
| 2019 | $0.11098009294582785 | 6.67% |
| 2018 | $0.1040438371367136 | -37.50% |
| 2017 | $0.16647013941874175 | 0.00% |
| 2016 | $0.16647013941874175 | 84.62% |
| 2015 | $0.09017132551848513 | -62.86% |
| 2014 | $0.2427689533189984 | -35.19% |
| 2013 | $0.374557813692169 | -37.93% |
| 2012 | $0.6034542553929388 | -19.44% |
| 2011 | $0.749115627384338 | -72.31% |
| 2010 | $2.71 | 245.13% |
| 2009 | $0.7837969064299091 | 105.45% |
| 2008 | $0.38149406950128323 | -25.68% |
| 2007 | $0.5132829298744538 | -7.50% |
| 2006 | $0.5549004647291392 | -23.81% |
| 2005 | $0.7283068599569953 | 0.96% |
| 2004 | $0.721370604147881 | -25.18% |
| 2003 | $0.9641395574668793 | 39.00% |
| 2002 | $0.693625580911424 | 566.67% |
| 2001 | $0.1040438371367136 | 87.50% |
| 2000 | $0.055490046472913925 | -68.00% |
| 1999 | $0.173406395227856 | -64.29% |
| 1998 | $0.4855379066379968 | -64.10% |
| 1997 | $1.35 | -73.10% |
| 1996 | $5.03 | - |
Price of Orvana Minerals compared to S&P500 (SPY/US500)
Orvana Minerals currently the market.
View the most expensive stocks in the world.
