Orvana MineralsORV 
$0.193.85%24h
3.85%24h
Global rank27121
Market cap$25.67M
Change 7d-3.57%
YTD Performance68.75%
SP500 benchmarkOutperform
P/E0
P/S0.26
Revenue$99.12M
Earnings$2.71M
Dividend yield-
Orvana Minerals (ORV) Stock Price History
As for today ORV price is $0.19, a increase of 3.85% from yesterday.
The highest price of Orvana Minerals is $7.79 on 1996-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orvana Minerals is $0.03 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orvana Minerals from to 2024.
-
Value:-
Stock price history for Orvana Minerals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08350440137782263 | -20.00% |
| 2023 | $0.10438050172227828 | -28.57% |
| 2022 | $0.14613270241118959 | -32.26% |
| 2021 | $0.21571970355937511 | -11.43% |
| 2020 | $0.2435545040186493 | 118.75% |
| 2019 | $0.11133920183709684 | 6.67% |
| 2018 | $0.10438050172227828 | -37.50% |
| 2017 | $0.16700880275564525 | 0.00% |
| 2016 | $0.16700880275564525 | 84.62% |
| 2015 | $0.09046310149264118 | -62.86% |
| 2014 | $0.2435545040186493 | -35.19% |
| 2013 | $0.37576980620020184 | -37.93% |
| 2012 | $0.6054069099892141 | -19.44% |
| 2011 | $0.7515396124004037 | -72.31% |
| 2010 | $2.71 | 245.13% |
| 2009 | $0.7863331129744964 | 105.45% |
| 2008 | $0.3827285063150204 | -25.68% |
| 2007 | $0.5149438084965728 | -7.50% |
| 2006 | $0.5566960091854842 | -23.81% |
| 2005 | $0.730663512055948 | 0.96% |
| 2004 | $0.7237048119411295 | -25.18% |
| 2003 | $0.9672593159597787 | 39.00% |
| 2002 | $0.6958700114818552 | 566.67% |
| 2001 | $0.10438050172227828 | 87.50% |
| 2000 | $0.05566960091854842 | -68.00% |
| 1999 | $0.1739675028704638 | -64.29% |
| 1998 | $0.4871090080372986 | -64.10% |
| 1997 | $1.36 | -73.10% |
| 1996 | $5.05 | - |
Price of Orvana Minerals compared to S&P500 (SPY/US500)
Orvana Minerals currently outperform the market.
View the most expensive stocks in the world.
