ORGNOrigin MaterialsORGN info
$0.97info-2.11%24h
Global rank18101
Market cap$140.38M
Change 7d-19.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Business data

    Origin Materials (ORGN) Stock Price History

    As for today ORGN price is $0.97, a decrease of -2.11% from yesterday.

    The highest price of Origin Materials is $14.01 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Origin Materials is $0.48 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Origin Materials from to 2025.

    -
    Value:-

    Stock price history for Origin Materials by end of year

    YearPriceChange
    2024$0.559-33.13%
    2023$0.836-81.87%
    2022$4.61-28.53%
    2021$6.45-39.32%
    2020$10.63-

    Price of Origin Materials compared to S&P500 (SPY/US500)

    Origin Materials currently the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    Β© 2025 Topstocks.org