Origin EnergyORG 
$6.752.20%24h
2.20%24h
Global rank1404
Market cap$11.61B
Change 7d3.69%
YTD Performance17.77%
SP500 benchmarkUnderperform
P/E11.08
P/S1.05
Revenue$11.08B
Earnings$715.77M
Dividend yield-
Main Sector
Energy
Origin Energy (ORG) Stock Price History
As for today ORG price is $6.75, a increase of 2.20% from yesterday.
The highest price of Origin Energy is $10.35 on 2008-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Origin Energy is $0.58 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Origin Energy from to 2024.
-
Value:-
Stock price history for Origin Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.94 | 3.66% |
| 2023 | $5.73 | 9.72% |
| 2022 | $5.22 | 47.33% |
| 2021 | $3.55 | 10.08% |
| 2020 | $3.22 | -43.67% |
| 2019 | $5.72 | 30.60% |
| 2018 | $4.38 | -31.32% |
| 2017 | $6.37 | 42.94% |
| 2016 | $4.46 | 40.21% |
| 2015 | $3.18 | -53.96% |
| 2014 | $6.91 | -17.06% |
| 2013 | $8.33 | 21.08% |
| 2012 | $6.88 | -12.89% |
| 2011 | $7.90 | -17.60% |
| 2010 | $9.58 | -0.95% |
| 2009 | $9.67 | 4.34% |
| 2008 | $9.27 | 82.15% |
| 2007 | $5.09 | 7.01% |
| 2006 | $4.76 | 10.12% |
| 2005 | $4.32 | 12.26% |
| 2004 | $3.85 | 45.05% |
| 2003 | $2.65 | 28.03% |
| 2002 | $2.07 | 31.51% |
| 2001 | $1.58 | 37.61% |
| 2000 | $1.14 | 44.78% |
| 1999 | $0.790673287689768 | - |
Price of Origin Energy compared to S&P500 (SPY/US500)
Origin Energy currently underperform the market.
View the most expensive stocks in the world.
