Origin Company6513 
$7.180.09%24h
0.09%24h
Global rank24297
Market cap$41.17M
Change 7d-1.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Origin Company (6513) Stock Price History
As for today 6513 price is $7.18, a increase of 0.09% from yesterday.
The highest price of Origin Company is $32.93 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Origin Company is $5.44 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Origin Company from to 2025.
-
Value:-
Stock price history for Origin Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.76 | -0.49% |
| 2023 | $7.80 | 0.74% |
| 2022 | $7.74 | -4.10% |
| 2021 | $8.07 | -4.37% |
| 2020 | $8.44 | -12.70% |
| 2019 | $9.67 | -7.65% |
| 2018 | $10.47 | -6.05% |
| 2017 | $11.15 | 11.59% |
| 2016 | $9.99 | -3.38% |
| 2015 | $10.34 | -38.33% |
| 2014 | $16.77 | 64.17% |
| 2013 | $10.21 | -23.75% |
| 2012 | $13.39 | 84.65% |
| 2011 | $7.25 | -49.11% |
| 2010 | $14.25 | 83.61% |
| 2009 | $7.76 | -0.41% |
| 2008 | $7.79 | -59.97% |
| 2007 | $19.47 | -24.72% |
| 2006 | $25.87 | 7.97% |
| 2005 | $23.96 | 34.22% |
| 2004 | $17.85 | 24.67% |
| 2003 | $14.32 | 125.00% |
| 2002 | $6.36 | -41.86% |
| 2001 | $10.94 | - |
Price of Origin Company compared to S&P500 (SPY/US500)
Origin Company currently the market.
View the most expensive stocks in the world.
