Origin Company6513 
$8.420.58%24h
0.58%24h
Global rank25535
Market cap$50.70M
Change 7d-1.94%
YTD Performance-1.46%
SP500 benchmarkUnderperform
P/E0.14
P/S0.23
Revenue$222.56M
Earnings$3.98M
Dividend yield-
Main Sector
Technology
Origin Company (6513) Stock Price History
As for today 6513 price is $8.42, a increase of 0.58% from yesterday.
The highest price of Origin Company is $35.95 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Origin Company is $5.94 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Origin Company from to 2024.
-
Value:-
Stock price history for Origin Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.48 | -0.49% |
| 2023 | $8.52 | 0.74% |
| 2022 | $8.45 | -4.10% |
| 2021 | $8.82 | -4.37% |
| 2020 | $9.22 | -12.70% |
| 2019 | $10.56 | -7.65% |
| 2018 | $11.43 | -6.05% |
| 2017 | $12.17 | 11.59% |
| 2016 | $10.91 | -3.38% |
| 2015 | $11.29 | -38.33% |
| 2014 | $18.31 | 64.17% |
| 2013 | $11.15 | -23.75% |
| 2012 | $14.62 | 84.65% |
| 2011 | $7.92 | -49.11% |
| 2010 | $15.56 | 83.61% |
| 2009 | $8.48 | -0.41% |
| 2008 | $8.51 | -59.97% |
| 2007 | $21.26 | -24.72% |
| 2006 | $28.24 | 7.97% |
| 2005 | $26.16 | 34.22% |
| 2004 | $19.49 | 24.67% |
| 2003 | $15.63 | 125.00% |
| 2002 | $6.95 | -41.86% |
| 2001 | $11.95 | - |
Price of Origin Company compared to S&P500 (SPY/US500)
Origin Company currently underperform the market.
View the most expensive stocks in the world.
