Oriental Holdings4006 
$1.58-0.14%24h
-0.14%24h
Global rank7843
Market cap$983.03M
Change 7d-0.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Oriental Holdings (4006) Stock Price History
As for today 4006 price is $1.58, a decrease of -0.14% from yesterday.
The highest price of Oriental Holdings is $2.37 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Oriental Holdings is $0.65 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Oriental Holdings from to 2025.
-
Value:-
Stock price history for Oriental Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.43 | 1.26% |
| 2023 | $1.41 | -6.77% |
| 2022 | $1.51 | 29.33% |
| 2021 | $1.17 | -4.02% |
| 2020 | $1.22 | -16.49% |
| 2019 | $1.46 | 6.16% |
| 2018 | $1.37 | -5.80% |
| 2017 | $1.46 | -3.68% |
| 2016 | $1.52 | -2.16% |
| 2015 | $1.55 | -1.97% |
| 2014 | $1.58 | -16.49% |
| 2013 | $1.89 | -2.41% |
| 2012 | $1.94 | 62.31% |
| 2011 | $1.19 | -4.11% |
| 2010 | $1.25 | -1.93% |
| 2009 | $1.27 | 15.38% |
| 2008 | $1.10 | -25.15% |
| 2007 | $1.47 | 47.98% |
| 2006 | $0.9938940143512948 | 9.31% |
| 2005 | $0.909212461559032 | -1.45% |
| 2004 | $0.9225832330525471 | -10.00% |
| 2003 | $1.03 | 24.32% |
| 2002 | $0.8245309087667692 | -2.63% |
| 2001 | $0.8468155279226277 | 2.15% |
| 2000 | $0.828987832597941 | - |
Price of Oriental Holdings compared to S&P500 (SPY/US500)
Oriental Holdings currently the market.
View the most expensive stocks in the world.
