Orient Group Incorporation600811 
$0.32-9.41%24h
-9.41%24h
Global rank7058
Market cap$1.16B
Change 7d-24.01%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Orient Group Incorporation (600811) Stock Price History
As for today 600811 price is $0.32, a decrease of -9.41% from yesterday.
The highest price of Orient Group Incorporation is $2.82 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orient Group Incorporation is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orient Group Incorporation from to 2025.
-
Value:-
Stock price history for Orient Group Incorporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2206688596491228 | -19.10% |
| 2023 | $0.2727521929824561 | -18.44% |
| 2022 | $0.33442982456140347 | -18.94% |
| 2021 | $0.41255482456140347 | -17.53% |
| 2020 | $0.5002741228070176 | 8.63% |
| 2019 | $0.4605263157894737 | -8.20% |
| 2018 | $0.5016447368421053 | -20.09% |
| 2017 | $0.6277412280701754 | -16.73% |
| 2016 | $0.7538377192982456 | -17.63% |
| 2015 | $0.9151480263157894 | -8.63% |
| 2014 | $1.00 | 51.03% |
| 2013 | $0.6631661184210527 | 15.84% |
| 2012 | $0.5724945175438596 | -1.09% |
| 2011 | $0.5788212719298246 | -29.97% |
| 2010 | $0.8265858004385965 | 11.05% |
| 2009 | $0.7443489583333333 | 124.40% |
| 2008 | $0.3317050438596491 | -76.27% |
| 2007 | $1.40 | 184.59% |
| 2006 | $0.4911143092105263 | 193.80% |
| 2005 | $0.16715871710526314 | -1.85% |
| 2004 | $0.17031249999999998 | -34.55% |
| 2003 | $0.2602001096491228 | 23.97% |
| 2002 | $0.20988760964912279 | -20.86% |
| 2001 | $0.2652179276315789 | -14.01% |
| 2000 | $0.3084429824561403 | 62.15% |
| 1999 | $0.19021655701754386 | 8.23% |
| 1998 | $0.17574561403508773 | -27.73% |
| 1997 | $0.24316611842105262 | 37.50% |
| 1996 | $0.1768516995614035 | 104.36% |
| 1995 | $0.08653782894736843 | -16.77% |
| 1994 | $0.10396929824561403 | - |
Price of Orient Group Incorporation compared to S&P500 (SPY/US500)
Orient Group Incorporation currently the market.
View the most expensive stocks in the world.
