Orient Group Incorporation600811 
$0.195.43%24h
5.43%24h
Global rank9529
Market cap$702.74M
Change 7d-8.11%
YTD Performance-32.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Orient Group Incorporation (600811) Stock Price History
As for today 600811 price is $0.19, a increase of 5.43% from yesterday.
The highest price of Orient Group Incorporation is $2.91 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orient Group Incorporation is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orient Group Incorporation from to 2024.
-
Value:-
Stock price history for Orient Group Incorporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.22737864900362958 | -19.10% |
| 2023 | $0.2810456593274676 | -18.44% |
| 2022 | $0.3445986978688548 | -18.94% |
| 2021 | $0.4250992133546118 | -17.53% |
| 2020 | $0.515485757057918 | 8.63% |
| 2019 | $0.4745293544423574 | -8.20% |
| 2018 | $0.5168980468032822 | -20.09% |
| 2017 | $0.6468287033767848 | -16.73% |
| 2016 | $0.7767593599502873 | -17.63% |
| 2015 | $0.9429745646616859 | -8.63% |
| 2014 | $1.03 | 51.03% |
| 2013 | $0.6833307441354669 | 15.84% |
| 2012 | $0.5899021283206463 | -1.09% |
| 2011 | $0.5964212577852472 | -29.97% |
| 2010 | $0.8517194627649809 | 11.05% |
| 2009 | $0.7669820780431312 | 124.40% |
| 2008 | $0.3417910658550708 | -76.27% |
| 2007 | $1.44 | 184.59% |
| 2006 | $0.5060474246896494 | 193.80% |
| 2005 | $0.17224144505486744 | -1.85% |
| 2004 | $0.17549112375895037 | -34.55% |
| 2003 | $0.2681119098394226 | 23.97% |
| 2002 | $0.2162695778665951 | -20.86% |
| 2001 | $0.2732823025972008 | -14.01% |
| 2000 | $0.3178216842967503 | 62.15% |
| 1999 | $0.1960003954411287 | 8.23% |
| 1998 | $0.1810894403095739 | -27.73% |
| 1997 | $0.25055997288403686 | 37.50% |
| 1996 | $0.1822291581340828 | 104.36% |
| 1995 | $0.08916914994280227 | -16.77% |
| 1994 | $0.10713065092434364 | - |
Price of Orient Group Incorporation compared to S&P500 (SPY/US500)
Orient Group Incorporation currently underperform the market.
View the most expensive stocks in the world.
