OricaORI 
$12.081.30%24h
1.30%24h
Global rank2582
Market cap$5.49B
Change 7d-0.28%
YTD Performance11.83%
SP500 benchmarkUnderperform
P/E18.73
P/S1.02
Revenue$5.39B
Earnings$170.08M
Dividend yield-
Orica (ORI) Stock Price History
As for today ORI price is $12.08, a increase of 1.30% from yesterday.
The highest price of Orica is $22.74 on 2007-04-02. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orica is $2.06 on 1990-12-02. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orica from to 2024.
-
Value:-
Stock price history for Orica by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.38 | 5.52% |
| 2023 | $10.78 | 5.84% |
| 2022 | $10.19 | 10.49% |
| 2021 | $9.22 | -10.03% |
| 2020 | $10.25 | -31.07% |
| 2019 | $14.87 | 27.42% |
| 2018 | $11.67 | -4.70% |
| 2017 | $12.25 | 2.38% |
| 2016 | $11.96 | 14.06% |
| 2015 | $10.49 | -18.21% |
| 2014 | $12.82 | -20.58% |
| 2013 | $16.14 | -4.83% |
| 2012 | $16.96 | 3.42% |
| 2011 | $16.40 | -2.65% |
| 2010 | $16.85 | -4.41% |
| 2009 | $17.62 | 86.34% |
| 2008 | $9.46 | -54.33% |
| 2007 | $20.71 | 30.66% |
| 2006 | $15.85 | 19.12% |
| 2005 | $13.31 | 6.33% |
| 2004 | $12.51 | 45.92% |
| 2003 | $8.58 | 32.95% |
| 2002 | $6.45 | 45.63% |
| 2001 | $4.43 | 25.17% |
| 2000 | $3.54 | -29.84% |
| 1999 | $5.04 | -6.70% |
| 1998 | $5.41 | -12.13% |
| 1997 | $6.15 | -20.52% |
| 1996 | $7.74 | 26.63% |
| 1995 | $6.11 | -11.16% |
| 1994 | $6.88 | 28.15% |
| 1993 | $5.37 | 63.67% |
| 1992 | $3.28 | 6.80% |
| 1991 | $3.07 | 47.06% |
| 1990 | $2.09 | -43.71% |
| 1989 | $3.71 | -9.31% |
| 1988 | $4.09 | - |
Price of Orica compared to S&P500 (SPY/US500)
Orica currently underperform the market.
View the most expensive stocks in the world.
