OricaORI 
$11.33-1.98%24h
-1.98%24h
Global rank2702
Market cap$5.15B
Change 7d-3.26%
YTD Performance11.52%
SP500 benchmarkUnderperform
P/E17.57
P/S1.01
Revenue$5.07B
Earnings$159.97M
Dividend yield-
Orica (ORI) Stock Price History
As for today ORI price is $11.33, a decrease of -1.98% from yesterday.
The highest price of Orica is $21.38 on 2007-04-02. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orica is $1.94 on 1990-12-02. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orica from to 2024.
-
Value:-
Stock price history for Orica by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.70 | 5.52% |
| 2023 | $10.14 | 5.84% |
| 2022 | $9.58 | 10.49% |
| 2021 | $8.67 | -10.03% |
| 2020 | $9.64 | -31.07% |
| 2019 | $13.99 | 27.42% |
| 2018 | $10.98 | -4.70% |
| 2017 | $11.52 | 2.38% |
| 2016 | $11.25 | 14.06% |
| 2015 | $9.86 | -18.21% |
| 2014 | $12.06 | -20.58% |
| 2013 | $15.18 | -4.83% |
| 2012 | $15.95 | 3.42% |
| 2011 | $15.42 | -2.65% |
| 2010 | $15.84 | -4.41% |
| 2009 | $16.58 | 86.34% |
| 2008 | $8.90 | -54.33% |
| 2007 | $19.48 | 30.66% |
| 2006 | $14.91 | 19.12% |
| 2005 | $12.51 | 6.33% |
| 2004 | $11.77 | 45.92% |
| 2003 | $8.07 | 32.95% |
| 2002 | $6.07 | 45.63% |
| 2001 | $4.17 | 25.17% |
| 2000 | $3.33 | -29.84% |
| 1999 | $4.74 | -6.70% |
| 1998 | $5.08 | -12.13% |
| 1997 | $5.79 | -20.52% |
| 1996 | $7.28 | 26.63% |
| 1995 | $5.75 | -11.16% |
| 1994 | $6.47 | 28.15% |
| 1993 | $5.05 | 63.67% |
| 1992 | $3.09 | 6.80% |
| 1991 | $2.89 | 47.06% |
| 1990 | $1.96 | -43.71% |
| 1989 | $3.49 | -9.31% |
| 1988 | $3.85 | - |
Price of Orica compared to S&P500 (SPY/US500)
Orica currently underperform the market.
View the most expensive stocks in the world.
