Oregon Pacific BancorpORPB 
$7.50-1.32%24h
-1.32%24h
Global rank24864
Market cap$53.21M
Change 7d-2.60%
YTD Performance-0.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Oregon Pacific Bancorp (ORPB) Stock Price History
As for today ORPB price is $7.50, a decrease of -1.32% from yesterday.
The highest price of Oregon Pacific Bancorp is $13.00 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Oregon Pacific Bancorp is $1.10 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Oregon Pacific Bancorp from to 2024.
-
Value:-
Stock price history for Oregon Pacific Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.60 | 0.40% |
| 2023 | $7.57 | 4.41% |
| 2022 | $7.25 | -1.36% |
| 2021 | $7.35 | 41.35% |
| 2020 | $5.20 | -16.80% |
| 2019 | $6.25 | 31.58% |
| 2018 | $4.75 | -2.66% |
| 2017 | $4.88 | 8.44% |
| 2016 | $4.50 | 30.43% |
| 2015 | $3.45 | 21.05% |
| 2014 | $2.85 | -12.31% |
| 2013 | $3.25 | 25.00% |
| 2012 | $2.60 | 96.97% |
| 2011 | $1.32 | -34.00% |
| 2010 | $2.00 | -42.86% |
| 2009 | $3.50 | 0.00% |
| 2008 | $3.50 | -61.33% |
| 2007 | $9.05 | -26.12% |
| 2006 | $12.25 | 3.38% |
| 2005 | $11.85 | 61.22% |
| 2004 | $7.35 | 6.52% |
| 2003 | $6.90 | -4.83% |
| 2002 | $7.25 | 38.10% |
| 2001 | $5.25 | 10.53% |
| 2000 | $4.75 | -40.63% |
| 1999 | $8.00 | - |
Price of Oregon Pacific Bancorp compared to S&P500 (SPY/US500)
Oregon Pacific Bancorp currently underperform the market.
View the most expensive stocks in the world.
