Oregon Bancorp (OR)ORBN 
$19.702.07%24h
2.07%24h
Global rank25482
Market cap$47.63M
Change 7d4.79%
YTD Performance-6.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Oregon Bancorp (OR) (ORBN) Stock Price History
As for today ORBN price is $19.70, a increase of 2.07% from yesterday.
The highest price of Oregon Bancorp (OR) is $54.00 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Oregon Bancorp (OR) is $1.82 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Oregon Bancorp (OR) from to 2024.
-
Value:-
Stock price history for Oregon Bancorp (OR) by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.51 | -2.75% |
| 2023 | $21.09 | -37.97% |
| 2022 | $34.00 | -20.91% |
| 2021 | $42.99 | -5.89% |
| 2020 | $45.68 | 70.38% |
| 2019 | $26.81 | 65.70% |
| 2018 | $16.18 | 12.75% |
| 2017 | $14.35 | 96.84% |
| 2016 | $7.29 | 63.09% |
| 2015 | $4.47 | 12.88% |
| 2014 | $3.96 | -7.48% |
| 2013 | $4.28 | 35.44% |
| 2012 | $3.16 | 44.95% |
| 2011 | $2.18 | -10.29% |
| 2010 | $2.43 | -14.13% |
| 2009 | $2.83 | -6.29% |
| 2008 | $3.02 | -33.48% |
| 2007 | $4.54 | -18.49% |
| 2006 | $5.57 | 10.52% |
| 2005 | $5.04 | 19.71% |
| 2004 | $4.21 | 26.43% |
| 2003 | $3.33 | 18.51% |
| 2002 | $2.81 | - |
Price of Oregon Bancorp (OR) compared to S&P500 (SPY/US500)
Oregon Bancorp (OR) currently underperform the market.
View the most expensive stocks in the world.
