OraSure TechnologiesOSUR 
$4.31-1.82%24h
-1.82%24h
Global rank14349
Market cap$316.72M
Change 7d3.61%
YTD Performance-47.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
OraSure Technologies (OSUR) Stock Price History
As for today OSUR price is $4.31, a decrease of -1.82% from yesterday.
The highest price of OraSure Technologies is $27.50 on 1992-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of OraSure Technologies is $1.79 on 1987-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of OraSure Technologies from to 2024.
-
Value:-
Stock price history for OraSure Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.82 | -16.83% |
| 2023 | $8.20 | 70.12% |
| 2022 | $4.82 | -44.53% |
| 2021 | $8.69 | -17.94% |
| 2020 | $10.59 | 31.88% |
| 2019 | $8.03 | -31.25% |
| 2018 | $11.68 | -38.07% |
| 2017 | $18.86 | 114.81% |
| 2016 | $8.78 | 36.34% |
| 2015 | $6.44 | -36.49% |
| 2014 | $10.14 | 61.21% |
| 2013 | $6.29 | -12.40% |
| 2012 | $7.18 | -21.19% |
| 2011 | $9.11 | 58.43% |
| 2010 | $5.75 | 13.19% |
| 2009 | $5.08 | 38.04% |
| 2008 | $3.68 | -58.61% |
| 2007 | $8.89 | 7.63% |
| 2006 | $8.26 | -6.35% |
| 2005 | $8.82 | 31.25% |
| 2004 | $6.72 | -15.58% |
| 2003 | $7.96 | 46.06% |
| 2002 | $5.45 | -55.14% |
| 2001 | $12.15 | 47.27% |
| 2000 | $8.25 | 26.92% |
| 1999 | $6.50 | 10.64% |
| 1998 | $5.88 | 17.50% |
| 1997 | $5.00 | -56.52% |
| 1996 | $11.50 | -30.30% |
| 1995 | $16.50 | -22.81% |
| 1994 | $21.38 | 4.91% |
| 1993 | $20.38 | 13.19% |
| 1992 | $18.00 | -21.31% |
| 1991 | $22.88 | 134.62% |
| 1990 | $9.75 | 62.50% |
| 1989 | $6.00 | -17.24% |
| 1988 | $7.25 | 26.09% |
| 1987 | $5.75 | 206.67% |
| 1986 | $1.88 | - |
Price of OraSure Technologies compared to S&P500 (SPY/US500)
OraSure Technologies currently underperform the market.
View the most expensive stocks in the world.
