OragenicsOGEN 
$0.48-4.00%24h
-4.00%24h
Global rank36598
Market cap$1.23M
Change 7d-53.40%
YTD Performance-92.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Oragenics (OGEN) Stock Price History
As for today OGEN price is $0.48, a decrease of -4.00% from yesterday.
The highest price of Oragenics is $60000.00 on 2003-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Oragenics is $0.40 on 2019-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Oragenics from to 2024.
-
Value:-
Stock price history for Oragenics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.75 | -33.39% |
| 2023 | $5.63 | -10.72% |
| 2022 | $6.31 | -76.43% |
| 2021 | $26.76 | -0.67% |
| 2020 | $26.94 | -14.15% |
| 2019 | $31.38 | -39.10% |
| 2018 | $51.53 | -63.44% |
| 2017 | $140.94 | -56.50% |
| 2016 | $324.00 | -64.00% |
| 2015 | $900.00 | 68.60% |
| 2014 | $533.82 | -68.34% |
| 2013 | $1.69K | 6.44% |
| 2012 | $1.58K | 161.39% |
| 2011 | $606.00 | -66.33% |
| 2010 | $1.80K | -50.00% |
| 2009 | $3.60K | 20.00% |
| 2008 | $3.00K | -39.02% |
| 2007 | $4.92K | -62.73% |
| 2006 | $13.20K | 155.81% |
| 2005 | $5.16K | -88.83% |
| 2004 | $46.20K | 3.49% |
| 2003 | $44.64K | - |
Price of Oragenics compared to S&P500 (SPY/US500)
Oragenics currently underperform the market.
View the most expensive stocks in the world.
