Open TextOTEX 
$30.02-1.09%24h
-1.09%24h
Global rank1020
Market cap$8.11B
Change 7d-3.41%
YTD Performance-23.26%
SP500 benchmarkUnderperform
P/E53.60
P/S1.81
Revenue$4.48B
Earnings$150.57M
Dividend yield-
Main Sector
Technology
Open Text (OTEX) Stock Price History
As for today OTEX price is $30.02, a decrease of -1.09% from yesterday.
The highest price of Open Text is $49.26 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Open Text is $1.32 on 1999-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Open Text from to 2024.
-
Value:-
Stock price history for Open Text by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.20 | -2.83% |
| 2023 | $39.31 | 38.81% |
| 2022 | $28.32 | -33.18% |
| 2021 | $42.38 | 3.80% |
| 2020 | $40.82 | 1.08% |
| 2019 | $40.39 | 28.58% |
| 2018 | $31.41 | -0.47% |
| 2017 | $31.56 | 7.84% |
| 2016 | $29.26 | 24.99% |
| 2015 | $23.41 | -1.88% |
| 2014 | $23.86 | 38.39% |
| 2013 | $17.24 | 75.64% |
| 2012 | $9.82 | 6.51% |
| 2011 | $9.22 | 14.21% |
| 2010 | $8.07 | 7.07% |
| 2009 | $7.54 | 15.46% |
| 2008 | $6.53 | 17.88% |
| 2007 | $5.54 | 31.19% |
| 2006 | $4.22 | 45.41% |
| 2005 | $2.90 | -31.74% |
| 2004 | $4.25 | -2.35% |
| 2003 | $4.35 | 35.23% |
| 2002 | $3.22 | -22.88% |
| 2001 | $4.18 | 46.76% |
| 2000 | $2.85 | 23.33% |
| 1999 | $2.31 | -30.73% |
| 1998 | $3.33 | - |
Price of Open Text compared to S&P500 (SPY/US500)
Open Text currently underperform the market.
View the most expensive stocks in the world.
