Open LendingLPRO 
$5.862.45%24h
2.45%24h
Global rank9462
Market cap$701.76M
Change 7d2.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Open Lending (LPRO) Stock Price History
As for today LPRO price is $5.86, a increase of 2.45% from yesterday.
The highest price of Open Lending is $44.00 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Open Lending is $4.89 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Open Lending from to 2025.
-
Value:-
Stock price history for Open Lending by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.23 | -3.29% |
| 2023 | $8.51 | 26.07% |
| 2022 | $6.75 | -69.97% |
| 2021 | $22.48 | -35.70% |
| 2020 | $34.96 | 231.69% |
| 2019 | $10.54 | 8.10% |
| 2018 | $9.75 | - |
Price of Open Lending compared to S&P500 (SPY/US500)
Open Lending currently the market.
View the most expensive stocks in the world.
