Onward TechnologiesONWARDTEC 
$3.954.70%24h
4.70%24h
Global rank20354
Market cap$88.91M
Change 7d-0.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Onward Technologies (ONWARDTEC) Stock Price History
As for today ONWARDTEC price is $3.95, a increase of 4.70% from yesterday.
The highest price of Onward Technologies is $601.26 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Onward Technologies is $0.10 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Onward Technologies from to 2025.
-
Value:-
Stock price history for Onward Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.38 | -13.03% |
| 2023 | $7.34 | 105.39% |
| 2022 | $3.57 | 3.63% |
| 2021 | $3.45 | 174.01% |
| 2020 | $1.26 | 72.41% |
| 2019 | $0.7298507182247777 | 5.43% |
| 2018 | $0.6922719201826331 | -57.30% |
| 2017 | $1.62 | 114.53% |
| 2016 | $0.7556861418787519 | -38.01% |
| 2015 | $1.22 | 83.72% |
| 2014 | $0.663500652931616 | 11.88% |
| 2013 | $0.5930404066025948 | 27.69% |
| 2012 | $0.46445045705213117 | 8.50% |
| 2011 | $0.42804599644880365 | -17.44% |
| 2010 | $0.5184699792377141 | 98.43% |
| 2009 | $0.26129008013678684 | 73.83% |
| 2008 | $0.1503151921685785 | -71.24% |
| 2007 | $0.5225801602735737 | -33.68% |
| 2006 | $0.78798042144622 | -24.86% |
| 2005 | $1.05 | 32.10% |
| 2004 | $0.7938521086403051 | 111.25% |
| 2003 | $0.37578798042144623 | -16.78% |
| 2002 | $0.451532745225144 | - |
Price of Onward Technologies compared to S&P500 (SPY/US500)
Onward Technologies currently the market.
View the most expensive stocks in the world.
