Onward TechnologiesONWARDTEC 
$5.070.72%24h
0.72%24h
Global rank20533
Market cap$114.19M
Change 7d-2.50%
YTD Performance-32.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Onward Technologies (ONWARDTEC) Stock Price History
As for today ONWARDTEC price is $5.07, a increase of 0.72% from yesterday.
The highest price of Onward Technologies is $611.78 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Onward Technologies is $0.10 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Onward Technologies from to 2024.
-
Value:-
Stock price history for Onward Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.49 | -13.03% |
| 2023 | $7.47 | 105.39% |
| 2022 | $3.64 | 3.63% |
| 2021 | $3.51 | 174.01% |
| 2020 | $1.28 | 72.41% |
| 2019 | $0.7426140372573585 | 5.43% |
| 2018 | $0.7043780771733111 | -57.30% |
| 2017 | $1.65 | 114.53% |
| 2016 | $0.768901259815141 | -38.01% |
| 2015 | $1.24 | 83.72% |
| 2014 | $0.6751036702339622 | 11.88% |
| 2013 | $0.6034112450763733 | 27.69% |
| 2012 | $0.47257256916377355 | 8.50% |
| 2011 | $0.4355314828323527 | -17.44% |
| 2010 | $0.5275367617845917 | 98.43% |
| 2009 | $0.2658594099593922 | 73.83% |
| 2008 | $0.15294384033618968 | -71.24% |
| 2007 | $0.5317188199187844 | -33.68% |
| 2006 | $0.8017602880123693 | -24.86% |
| 2005 | $1.07 | 32.10% |
| 2004 | $0.8077346567755017 | 111.25% |
| 2003 | $0.3823596008404742 | -16.78% |
| 2002 | $0.4594289578848823 | - |
Price of Onward Technologies compared to S&P500 (SPY/US500)
Onward Technologies currently underperform the market.
View the most expensive stocks in the world.
