Onward Holdings8016 
$3.66-0.35%24h
-0.35%24h
Global rank11349
Market cap$496.56M
Change 7d9.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Onward Holdings (8016) Stock Price History
As for today 8016 price is $3.66, a decrease of -0.35% from yesterday.
The highest price of Onward Holdings is $15.59 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Onward Holdings is $1.18 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Onward Holdings from to 2025.
-
Value:-
Stock price history for Onward Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.26 | 6.65% |
| 2023 | $3.06 | 55.16% |
| 2022 | $1.97 | 3.68% |
| 2021 | $1.90 | 44.44% |
| 2020 | $1.32 | -68.25% |
| 2019 | $4.15 | 10.32% |
| 2018 | $3.76 | -39.45% |
| 2017 | $6.21 | 19.17% |
| 2016 | $5.21 | 9.79% |
| 2015 | $4.75 | 3.04% |
| 2014 | $4.61 | -9.16% |
| 2013 | $5.07 | 22.24% |
| 2012 | $4.15 | 15.40% |
| 2011 | $3.60 | -19.63% |
| 2010 | $4.47 | 22.26% |
| 2009 | $3.66 | -18.56% |
| 2008 | $4.49 | -38.39% |
| 2007 | $7.29 | -24.56% |
| 2006 | $9.67 | -34.53% |
| 2005 | $14.76 | 55.60% |
| 2004 | $9.49 | 14.69% |
| 2003 | $8.27 | 39.78% |
| 2002 | $5.92 | -26.07% |
| 2001 | $8.00 | - |
Price of Onward Holdings compared to S&P500 (SPY/US500)
Onward Holdings currently the market.
View the most expensive stocks in the world.
