OntrakOTRK 
$0.21-4.55%24h
-4.55%24h
Global rank34181
Market cap$5.79M
Change 7d-
YTD Performance-47.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Ontrak (OTRK) Stock Price History
As for today OTRK price is $0.21, a decrease of -4.55% from yesterday.
The highest price of Ontrak is $150912.00 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ontrak is $0.15 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ontrak from to 2024.
-
Value:-
Stock price history for Ontrak by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1877 | -53.08% |
| 2023 | $0.4 | -81.86% |
| 2022 | $2.21 | -94.16% |
| 2021 | $37.74 | -89.82% |
| 2020 | $370.74 | 278.85% |
| 2019 | $97.86 | 74.07% |
| 2018 | $56.22 | 149.87% |
| 2017 | $22.50 | -29.78% |
| 2016 | $32.04 | 147.43% |
| 2015 | $12.95 | -82.87% |
| 2014 | $75.60 | 107.92% |
| 2013 | $36.36 | -25.19% |
| 2012 | $48.60 | -44.90% |
| 2011 | $88.20 | -94.28% |
| 2010 | $1.54K | -75.63% |
| 2009 | $6.32K | 12.56% |
| 2008 | $5.62K | -86.69% |
| 2007 | $42.19K | -68.29% |
| 2006 | $133.06K | 50.24% |
| 2005 | $88.56K | -0.49% |
| 2004 | $88.99K | -13.69% |
| 2003 | $103.10K | 1322.78% |
| 2002 | $7.25K | - |
Price of Ontrak compared to S&P500 (SPY/US500)
Ontrak currently underperform the market.
View the most expensive stocks in the world.
