Ono Pharmaceutical4528 
$10.10-0.75%24h
-0.75%24h
Global rank2742
Market cap$4.80B
Change 7d-8.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Ono Pharmaceutical (4528) Stock Price History
As for today 4528 price is $10.10, a decrease of -0.75% from yesterday.
The highest price of Ono Pharmaceutical is $37.42 on 2016-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ono Pharmaceutical is $4.07 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ono Pharmaceutical from to 2025.
-
Value:-
Stock price history for Ono Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.16 | -5.31% |
| 2023 | $16.01 | -18.39% |
| 2022 | $19.62 | 7.95% |
| 2021 | $18.17 | -8.11% |
| 2020 | $19.78 | 24.22% |
| 2019 | $15.92 | 11.45% |
| 2018 | $14.29 | -14.51% |
| 2017 | $16.71 | 2.76% |
| 2016 | $16.26 | -41.09% |
| 2015 | $27.60 | 102.14% |
| 2014 | $13.66 | 16.50% |
| 2013 | $11.72 | 109.08% |
| 2012 | $5.61 | 2.92% |
| 2011 | $5.45 | 12.48% |
| 2010 | $4.84 | -5.11% |
| 2009 | $5.10 | -14.13% |
| 2008 | $5.94 | -9.50% |
| 2007 | $6.57 | -17.44% |
| 2006 | $7.95 | 17.70% |
| 2005 | $6.76 | -6.02% |
| 2004 | $7.19 | 40.20% |
| 2003 | $5.13 | 13.20% |
| 2002 | $4.53 | -12.10% |
| 2001 | $5.15 | - |
Price of Ono Pharmaceutical compared to S&P500 (SPY/US500)
Ono Pharmaceutical currently the market.
View the most expensive stocks in the world.
