ONEX Corporation5987 
$11.65-2.45%24h
-2.45%24h
Global rank27840
Market cap$19.29M
Change 7d-0.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ONEX Corporation (5987) Stock Price History
As for today 5987 price is $11.65, a decrease of -2.45% from yesterday.
The highest price of ONEX Corporation is $45.81 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ONEX Corporation is $3.44 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ONEX Corporation from to 2025.
-
Value:-
Stock price history for ONEX Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.28 | 4.49% |
| 2023 | $11.75 | 106.83% |
| 2022 | $5.68 | -9.62% |
| 2021 | $6.29 | -32.24% |
| 2020 | $9.28 | 53.96% |
| 2019 | $6.03 | 2.60% |
| 2018 | $5.87 | -66.67% |
| 2017 | $17.62 | 106.64% |
| 2016 | $8.53 | -8.84% |
| 2015 | $9.35 | 0.00% |
| 2014 | $9.35 | 7.30% |
| 2013 | $8.72 | 9.60% |
| 2012 | $7.95 | -21.88% |
| 2011 | $10.18 | 49.53% |
| 2010 | $6.81 | 10.31% |
| 2009 | $6.17 | -43.27% |
| 2008 | $10.88 | -72.77% |
| 2007 | $39.96 | 107.03% |
| 2006 | $19.30 | -26.91% |
| 2005 | $26.41 | 154.08% |
| 2004 | $10.39 | 71.93% |
| 2003 | $6.04 | -22.97% |
| 2002 | $7.85 | -6.33% |
| 2001 | $8.38 | 103.61% |
| 2000 | $4.11 | - |
Price of ONEX Corporation compared to S&P500 (SPY/US500)
ONEX Corporation currently the market.
View the most expensive stocks in the world.
