ONEX Corporation5987 
$12.91-2.05%24h
-2.05%24h
Global rank29890
Market cap$21.39M
Change 7d-0.64%
YTD Performance-0.05%
SP500 benchmarkUnderperform
P/E0.10
P/S0.57
Revenue$37.27M
Earnings$1.54M
Dividend yield-
Main Sector
Industrials
ONEX Corporation (5987) Stock Price History
As for today 5987 price is $12.91, a decrease of -2.05% from yesterday.
The highest price of ONEX Corporation is $50.02 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ONEX Corporation is $3.75 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ONEX Corporation from to 2024.
-
Value:-
Stock price history for ONEX Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.41 | 4.49% |
| 2023 | $12.83 | 106.83% |
| 2022 | $6.20 | -9.62% |
| 2021 | $6.86 | -32.24% |
| 2020 | $10.13 | 53.96% |
| 2019 | $6.58 | 2.60% |
| 2018 | $6.41 | -66.67% |
| 2017 | $19.24 | 106.64% |
| 2016 | $9.31 | -8.84% |
| 2015 | $10.21 | 0.00% |
| 2014 | $10.21 | 7.30% |
| 2013 | $9.52 | 9.60% |
| 2012 | $8.68 | -21.87% |
| 2011 | $11.12 | 49.53% |
| 2010 | $7.43 | 10.31% |
| 2009 | $6.74 | -43.27% |
| 2008 | $11.88 | -72.77% |
| 2007 | $43.63 | 107.03% |
| 2006 | $21.07 | -26.91% |
| 2005 | $28.83 | 154.08% |
| 2004 | $11.35 | 71.93% |
| 2003 | $6.60 | -22.97% |
| 2002 | $8.57 | -6.33% |
| 2001 | $9.15 | 103.61% |
| 2000 | $4.49 | - |
Price of ONEX Corporation compared to S&P500 (SPY/US500)
ONEX Corporation currently underperform the market.
View the most expensive stocks in the world.
