ONEX Corporation5987 
$12.00-2.09%24h
-2.09%24h
Global rank28311
Market cap$19.87M
Change 7d-3.69%
YTD Performance0.91%
SP500 benchmarkUnderperform
P/E0.09
P/S0.58
Revenue$34.30M
Earnings$1.42M
Dividend yield-
Main Sector
Industrials
ONEX Corporation (5987) Stock Price History
As for today 5987 price is $12.00, a decrease of -2.09% from yesterday.
The highest price of ONEX Corporation is $46.03 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ONEX Corporation is $3.45 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ONEX Corporation from to 2024.
-
Value:-
Stock price history for ONEX Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.34 | 4.49% |
| 2023 | $11.81 | 106.83% |
| 2022 | $5.71 | -9.62% |
| 2021 | $6.32 | -32.24% |
| 2020 | $9.32 | 53.96% |
| 2019 | $6.05 | 2.60% |
| 2018 | $5.90 | -66.67% |
| 2017 | $17.70 | 106.64% |
| 2016 | $8.57 | -8.84% |
| 2015 | $9.40 | 0.00% |
| 2014 | $9.40 | 7.30% |
| 2013 | $8.76 | 9.60% |
| 2012 | $7.99 | -21.88% |
| 2011 | $10.23 | 49.53% |
| 2010 | $6.84 | 10.31% |
| 2009 | $6.20 | -43.27% |
| 2008 | $10.93 | -72.77% |
| 2007 | $40.15 | 107.03% |
| 2006 | $19.39 | -26.91% |
| 2005 | $26.53 | 154.08% |
| 2004 | $10.44 | 71.93% |
| 2003 | $6.07 | -22.97% |
| 2002 | $7.89 | -6.33% |
| 2001 | $8.42 | 103.61% |
| 2000 | $4.13 | - |
Price of ONEX Corporation compared to S&P500 (SPY/US500)
ONEX Corporation currently underperform the market.
View the most expensive stocks in the world.
