ONEOKOKE 
$93.90-0.80%24h
-0.80%24h
Global rank312
Market cap$54.70B
Change 7d2.15%
YTD Performance33.12%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
ONEOK (OKE) Stock Price History
As for today OKE price is $93.90, a decrease of -0.80% from yesterday.
The highest price of ONEOK is $78.48 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ONEOK is $1.05 on 1988-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ONEOK from to 2024.
-
Value:-
Stock price history for ONEOK by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $70.81 | 0.84% |
| 2023 | $70.22 | 6.88% |
| 2022 | $65.70 | 11.81% |
| 2021 | $58.76 | 53.10% |
| 2020 | $38.38 | -49.28% |
| 2019 | $75.67 | 40.26% |
| 2018 | $53.95 | 0.94% |
| 2017 | $53.45 | -6.90% |
| 2016 | $57.41 | 132.81% |
| 2015 | $24.66 | -50.47% |
| 2014 | $49.79 | -8.54% |
| 2013 | $54.44 | 45.44% |
| 2012 | $37.43 | -1.37% |
| 2011 | $37.95 | 56.30% |
| 2010 | $24.28 | 24.45% |
| 2009 | $19.51 | 53.02% |
| 2008 | $12.75 | -34.95% |
| 2007 | $19.60 | 3.87% |
| 2006 | $18.87 | 61.84% |
| 2005 | $11.66 | -6.27% |
| 2004 | $12.44 | 28.65% |
| 2003 | $9.67 | 15.12% |
| 2002 | $8.40 | 7.55% |
| 2001 | $7.81 | -25.83% |
| 2000 | $10.53 | 91.45% |
| 1999 | $5.50 | -30.47% |
| 1998 | $7.91 | -10.52% |
| 1997 | $8.84 | 34.55% |
| 1996 | $6.57 | 31.14% |
| 1995 | $5.01 | 27.16% |
| 1994 | $3.94 | -4.60% |
| 1993 | $4.13 | 2.74% |
| 1992 | $4.02 | 8.94% |
| 1991 | $3.69 | 14.24% |
| 1990 | $3.23 | -7.45% |
| 1989 | $3.49 | 68.60% |
| 1988 | $2.07 | 13.11% |
| 1987 | $1.83 | -50.14% |
| 1986 | $3.67 | 5.16% |
| 1985 | $3.49 | 10.44% |
| 1984 | $3.16 | -5.39% |
| 1983 | $3.34 | 14.78% |
| 1982 | $2.91 | -3.64% |
| 1981 | $3.02 | -26.88% |
| 1980 | $4.13 | -94.57% |
| 1970 | $76.06 | - |
Price of ONEOK compared to S&P500 (SPY/US500)
ONEOK currently outperform the market.
View the most expensive stocks in the world.
