Onamba5816 
$7.99-0.35%24h
-0.35%24h
Global rank21393
Market cap$97.42M
Change 7d2.09%
YTD Performance33.10%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Onamba (5816) Stock Price History
As for today 5816 price is $7.99, a decrease of -0.35% from yesterday.
The highest price of Onamba is $9.39 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Onamba is $1.12 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Onamba from to 2024.
-
Value:-
Stock price history for Onamba by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.14 | 51.53% |
| 2023 | $6.03 | 12.14% |
| 2022 | $5.38 | 54.38% |
| 2021 | $3.49 | 24.62% |
| 2020 | $2.80 | -15.63% |
| 2019 | $3.32 | 27.60% |
| 2018 | $2.60 | -25.15% |
| 2017 | $3.47 | 11.39% |
| 2016 | $3.12 | 10.03% |
| 2015 | $2.83 | -33.39% |
| 2014 | $4.25 | -7.85% |
| 2013 | $4.61 | 120.34% |
| 2012 | $2.09 | -19.84% |
| 2011 | $2.61 | -45.64% |
| 2010 | $4.81 | 23.54% |
| 2009 | $3.89 | 94.33% |
| 2008 | $2.00 | -46.69% |
| 2007 | $3.76 | -50.79% |
| 2006 | $7.63 | 62.88% |
| 2005 | $4.69 | - |
Price of Onamba compared to S&P500 (SPY/US500)
Onamba currently outperform the market.
View the most expensive stocks in the world.
