Onamba5816 
$6.351.73%24h
1.73%24h
Global rank21027
Market cap$77.39M
Change 7d-2.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Onamba (5816) Stock Price History
As for today 5816 price is $6.35, a increase of 1.73% from yesterday.
The highest price of Onamba is $8.42 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Onamba is $1.01 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Onamba from to 2025.
-
Value:-
Stock price history for Onamba by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.20 | 51.53% |
| 2023 | $5.41 | 12.14% |
| 2022 | $4.82 | 54.38% |
| 2021 | $3.12 | 24.62% |
| 2020 | $2.51 | -15.63% |
| 2019 | $2.97 | 27.60% |
| 2018 | $2.33 | -25.15% |
| 2017 | $3.11 | 11.39% |
| 2016 | $2.79 | 10.03% |
| 2015 | $2.54 | -33.39% |
| 2014 | $3.81 | -7.85% |
| 2013 | $4.14 | 120.34% |
| 2012 | $1.88 | -19.84% |
| 2011 | $2.34 | -45.64% |
| 2010 | $4.31 | 23.54% |
| 2009 | $3.49 | 94.33% |
| 2008 | $1.79 | -46.69% |
| 2007 | $3.37 | -50.79% |
| 2006 | $6.84 | 62.88% |
| 2005 | $4.20 | - |
Price of Onamba compared to S&P500 (SPY/US500)
Onamba currently the market.
View the most expensive stocks in the world.
