ON SemiconductorON 
$70.64-1.09%24h
-1.09%24h
Global rank604
Market cap$30.42B
Change 7d-
YTD Performance-14.66%
SP500 benchmarkUnderperform
P/E0
P/S3.69
Revenue$8.25B
Earnings$2.19B
Dividend yield-
Main Sector
Technology
ON Semiconductor (ON) Stock Price History
As for today ON price is $70.64, a decrease of -1.09% from yesterday.
The highest price of ON Semiconductor is $111.35 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ON Semiconductor is $0.89 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ON Semiconductor from to 2024.
-
Value:-
Stock price history for ON Semiconductor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.67 | -2.23% |
| 2023 | $83.53 | 33.93% |
| 2022 | $62.37 | -8.17% |
| 2021 | $67.92 | 107.52% |
| 2020 | $32.73 | 34.25% |
| 2019 | $24.38 | 47.67% |
| 2018 | $16.51 | -21.16% |
| 2017 | $20.94 | 64.11% |
| 2016 | $12.76 | 30.20% |
| 2015 | $9.80 | -3.26% |
| 2014 | $10.13 | 22.94% |
| 2013 | $8.24 | 16.88% |
| 2012 | $7.05 | -8.68% |
| 2011 | $7.72 | -21.86% |
| 2010 | $9.88 | 12.02% |
| 2009 | $8.82 | 159.41% |
| 2008 | $3.40 | -61.71% |
| 2007 | $8.88 | 17.31% |
| 2006 | $7.57 | 36.89% |
| 2005 | $5.53 | 21.81% |
| 2004 | $4.54 | -29.94% |
| 2003 | $6.48 | 372.99% |
| 2002 | $1.37 | -33.82% |
| 2001 | $2.07 | -60.57% |
| 2000 | $5.25 | - |
Price of ON Semiconductor compared to S&P500 (SPY/US500)
ON Semiconductor currently underperform the market.
View the most expensive stocks in the world.
