Omnicom GroupOMC 
$102.610.87%24h
0.87%24h
Global rank863
Market cap$20.46B
Change 7d3.44%
YTD Performance18.97%
SP500 benchmarkOutperform
P/E14.85
P/S1.39
Revenue$14.69B
Earnings$1.47B
Dividend yield2.8%
Main Sector
Communication Services
Omnicom Group (OMC) Stock Price History
As for today OMC price is $102.61, a increase of 0.87% from yesterday.
The highest price of Omnicom Group is $99.23 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omnicom Group is $1.38 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omnicom Group from to 2024.
-
Value:-
Stock price history for Omnicom Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $87.72 | 1.40% |
| 2023 | $86.51 | 6.06% |
| 2022 | $81.57 | 11.33% |
| 2021 | $73.27 | 17.48% |
| 2020 | $62.37 | -23.02% |
| 2019 | $81.02 | 10.62% |
| 2018 | $73.24 | 0.56% |
| 2017 | $72.83 | -14.43% |
| 2016 | $85.11 | 12.49% |
| 2015 | $75.66 | -2.34% |
| 2014 | $77.47 | 4.17% |
| 2013 | $74.37 | 48.86% |
| 2012 | $49.96 | 12.07% |
| 2011 | $44.58 | -2.66% |
| 2010 | $45.80 | 16.99% |
| 2009 | $39.15 | 45.43% |
| 2008 | $26.92 | -43.36% |
| 2007 | $47.53 | -9.07% |
| 2006 | $52.27 | 22.81% |
| 2005 | $42.56 | 0.95% |
| 2004 | $42.16 | -3.44% |
| 2003 | $43.66 | 35.17% |
| 2002 | $32.30 | -27.69% |
| 2001 | $44.67 | 7.79% |
| 2000 | $41.44 | -17.12% |
| 1999 | $50.00 | 72.41% |
| 1998 | $29.00 | 36.86% |
| 1997 | $21.19 | 85.23% |
| 1996 | $11.44 | 22.88% |
| 1995 | $9.31 | 43.89% |
| 1994 | $6.47 | 11.94% |
| 1993 | $5.78 | 12.02% |
| 1992 | $5.16 | 29.65% |
| 1991 | $3.98 | 37.72% |
| 1990 | $2.89 | -10.25% |
| 1989 | $3.22 | 31.43% |
| 1988 | $2.45 | 0.00% |
| 1987 | $2.45 | -2.78% |
| 1986 | $2.52 | -1.56% |
| 1985 | $2.56 | 15.32% |
| 1984 | $2.22 | -6.72% |
| 1983 | $2.38 | -10.53% |
| 1982 | $2.66 | 19.82% |
| 1981 | $2.22 | -1.33% |
| 1980 | $2.25 | - |
Price of Omnicom Group compared to S&P500 (SPY/US500)
Omnicom Group currently outperform the market.
View the most expensive stocks in the world.
