OmnicellOMCL 
$42.78-4.76%24h
-4.76%24h
Global rank5304
Market cap$1.95B
Change 7d-4.66%
YTD Performance14.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Omnicell (OMCL) Stock Price History
As for today OMCL price is $42.78, a decrease of -4.76% from yesterday.
The highest price of Omnicell is $187.29 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omnicell is $1.29 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omnicell from to 2024.
-
Value:-
Stock price history for Omnicell by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.90 | -25.86% |
| 2023 | $37.63 | -25.37% |
| 2022 | $50.42 | -72.06% |
| 2021 | $180.44 | 50.34% |
| 2020 | $120.02 | 46.87% |
| 2019 | $81.72 | 33.44% |
| 2018 | $61.24 | 26.27% |
| 2017 | $48.50 | 43.07% |
| 2016 | $33.90 | 9.07% |
| 2015 | $31.08 | -6.16% |
| 2014 | $33.12 | 29.73% |
| 2013 | $25.53 | 71.69% |
| 2012 | $14.87 | -9.99% |
| 2011 | $16.52 | 14.33% |
| 2010 | $14.45 | 23.61% |
| 2009 | $11.69 | -4.26% |
| 2008 | $12.21 | -54.66% |
| 2007 | $26.93 | 44.55% |
| 2006 | $18.63 | 55.90% |
| 2005 | $11.95 | 8.64% |
| 2004 | $11.00 | -32.10% |
| 2003 | $16.20 | 511.32% |
| 2002 | $2.65 | -70.22% |
| 2001 | $8.90 | - |
Price of Omnicell compared to S&P500 (SPY/US500)
Omnicell currently underperform the market.
View the most expensive stocks in the world.
