Omnia HoldingsOMN 
$3.631.11%24h
1.11%24h
Global rank10478
Market cap$586.36M
Change 7d0.47%
YTD Performance-2.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Omnia Holdings (OMN) Stock Price History
As for today OMN price is $3.63, a increase of 1.11% from yesterday.
The highest price of Omnia Holdings is $9.79 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omnia Holdings is $0.10 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omnia Holdings from to 2024.
-
Value:-
Stock price history for Omnia Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.59 | -3.58% |
| 2023 | $3.72 | 4.49% |
| 2022 | $3.56 | -2.27% |
| 2021 | $3.65 | 38.88% |
| 2020 | $2.63 | 36.56% |
| 2019 | $1.92 | -42.55% |
| 2018 | $3.35 | -42.91% |
| 2017 | $5.86 | -20.00% |
| 2016 | $7.33 | 38.96% |
| 2015 | $5.27 | -26.45% |
| 2014 | $7.17 | -10.37% |
| 2013 | $8.00 | 47.10% |
| 2012 | $5.44 | 57.80% |
| 2011 | $3.45 | 13.10% |
| 2010 | $3.05 | 38.38% |
| 2009 | $2.20 | 17.24% |
| 2008 | $1.88 | -29.51% |
| 2007 | $2.66 | 15.76% |
| 2006 | $2.30 | 63.68% |
| 2005 | $1.41 | -20.80% |
| 2004 | $1.78 | 99.92% |
| 2003 | $0.8882324612759217 | 33.33% |
| 2002 | $0.6661743829930286 | 127.85% |
| 2001 | $0.29237649746872585 | 71.74% |
| 2000 | $0.1702445236446929 | - |
Price of Omnia Holdings compared to S&P500 (SPY/US500)
Omnia Holdings currently underperform the market.
View the most expensive stocks in the world.
