Omni BridgewayOBL 
$0.640.50%24h
0.50%24h
Global rank17406
Market cap$176.85M
Change 7d-2.88%
YTD Performance-27.60%
SP500 benchmarkUnderperform
P/E0
P/S4.86
Revenue$36.37M
Earnings$548.49K
Dividend yield-
Main Sector
Financial Services
Category
Omni Bridgeway (OBL) Stock Price History
As for today OBL price is $0.64, a increase of 0.50% from yesterday.
The highest price of Omni Bridgeway is $5.80 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omni Bridgeway is $0.08 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omni Bridgeway from to 2024.
-
Value:-
Stock price history for Omni Bridgeway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9608103894781718 | 11.44% |
| 2023 | $0.8621841574456441 | -62.57% |
| 2022 | $2.30 | -1.63% |
| 2021 | $2.34 | -14.42% |
| 2020 | $2.74 | -3.80% |
| 2019 | $2.84 | 44.49% |
| 2018 | $1.97 | 5.72% |
| 2017 | $1.86 | 69.71% |
| 2016 | $1.10 | 33.59% |
| 2015 | $0.8212256377299423 | -37.91% |
| 2014 | $1.32 | 20.57% |
| 2013 | $1.10 | 7.36% |
| 2012 | $1.02 | 25.38% |
| 2011 | $0.8149580997588429 | -10.34% |
| 2010 | $0.9089902582734682 | -24.87% |
| 2009 | $1.21 | 136.81% |
| 2008 | $0.5109156968420517 | 41.74% |
| 2007 | $0.3604629706221088 | -26.28% |
| 2006 | $0.4889761324518481 | 59.18% |
| 2005 | $0.30717935339369684 | -48.42% |
| 2004 | $0.595543366908672 | 10.47% |
| 2003 | $0.5391227992033546 | 258.33% |
| 2002 | $0.15045272621994285 | 77.78% |
| 2001 | $0.08462767006662043 | -50.91% |
| 2000 | $0.1723922906101464 | - |
Price of Omni Bridgeway compared to S&P500 (SPY/US500)
Omni Bridgeway currently underperform the market.
View the most expensive stocks in the world.
