Omni BridgewayOBL 
$0.60-0.56%24h
-0.56%24h
Global rank18367
Market cap$165.69M
Change 7d-1.11%
YTD Performance-36.20%
SP500 benchmarkUnderperform
P/E0
P/S4.29
Revenue$38.67M
Earnings$583.17K
Dividend yield-
Main Sector
Financial Services
Category
Omni Bridgeway (OBL) Stock Price History
As for today OBL price is $0.60, a decrease of -0.56% from yesterday.
The highest price of Omni Bridgeway is $6.17 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omni Bridgeway is $0.09 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omni Bridgeway from to 2024.
-
Value:-
Stock price history for Omni Bridgeway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.02 | 11.44% |
| 2023 | $0.9167050036532892 | -62.57% |
| 2022 | $2.45 | -1.63% |
| 2021 | $2.49 | -14.42% |
| 2020 | $2.91 | -3.80% |
| 2019 | $3.02 | 44.49% |
| 2018 | $2.09 | 5.72% |
| 2017 | $1.98 | 69.71% |
| 2016 | $1.17 | 33.59% |
| 2015 | $0.8731564419668226 | -37.91% |
| 2014 | $1.41 | 20.57% |
| 2013 | $1.17 | 7.36% |
| 2012 | $1.09 | 25.38% |
| 2011 | $0.8664925716450627 | -10.34% |
| 2010 | $0.9664709225232051 | -24.87% |
| 2009 | $1.29 | 136.81% |
| 2008 | $0.5432238248586042 | 41.74% |
| 2007 | $0.38325711038346005 | -26.28% |
| 2006 | $0.5198968960571536 | 59.18% |
| 2005 | $0.32660406462262875 | -48.42% |
| 2004 | $0.6332029875788162 | 10.47% |
| 2003 | $0.5732146239818148 | 258.33% |
| 2002 | $0.1599667144751441 | 77.78% |
| 2001 | $0.08997916272021216 | -50.91% |
| 2000 | $0.1832936432765946 | - |
Price of Omni Bridgeway compared to S&P500 (SPY/US500)
Omni Bridgeway currently underperform the market.
View the most expensive stocks in the world.
