Omni BridgewayOBL 
$0.62-7.92%24h
-7.92%24h
Global rank18143
Market cap$171.54M
Change 7d-8.37%
YTD Performance-33.33%
SP500 benchmarkUnderperform
P/E0
P/S4.48
Revenue$38.31M
Earnings$577.80K
Dividend yield-
Main Sector
Financial Services
Category
Omni Bridgeway (OBL) Stock Price History
As for today OBL price is $0.62, a decrease of -7.92% from yesterday.
The highest price of Omni Bridgeway is $6.11 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omni Bridgeway is $0.09 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omni Bridgeway from to 2024.
-
Value:-
Stock price history for Omni Bridgeway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.01 | 11.44% |
| 2023 | $0.9082560812939465 | -62.57% |
| 2022 | $2.43 | -1.63% |
| 2021 | $2.47 | -14.42% |
| 2020 | $2.88 | -3.80% |
| 2019 | $3.00 | 44.49% |
| 2018 | $2.07 | 5.72% |
| 2017 | $1.96 | 69.71% |
| 2016 | $1.16 | 33.59% |
| 2015 | $0.8651088901848015 | -37.91% |
| 2014 | $1.39 | 20.57% |
| 2013 | $1.16 | 7.36% |
| 2012 | $1.08 | 25.38% |
| 2011 | $0.858506438228532 | -10.34% |
| 2010 | $0.9575633265633064 | -24.87% |
| 2009 | $1.27 | 136.81% |
| 2008 | $0.5382171368818999 | 41.74% |
| 2007 | $0.37972477494687873 | -26.28% |
| 2006 | $0.5151052035365011 | 59.18% |
| 2005 | $0.3235938788232219 | -48.42% |
| 2004 | $0.6273669957838149 | 10.47% |
| 2003 | $0.5679315221835682 | 258.33% |
| 2002 | $0.15849236193502114 | 77.78% |
| 2001 | $0.08914985890191506 | -50.91% |
| 2000 | $0.18160429528041988 | - |
Price of Omni Bridgeway compared to S&P500 (SPY/US500)
Omni Bridgeway currently underperform the market.
View the most expensive stocks in the world.
