Omega Healthcare InvestorsOHI 
$41.291.82%24h
1.82%24h
Global rank1562
Market cap$9.93B
Change 7d4.32%
YTD Performance35.47%
SP500 benchmarkOutperform
P/E41.29
P/S10.46
Revenue$949.74M
Earnings$248.80M
Dividend yield-
Main Sector
Real Estate
Omega Healthcare Investors (OHI) Stock Price History
As for today OHI price is $41.29, a increase of 1.82% from yesterday.
The highest price of Omega Healthcare Investors is $45.46 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Omega Healthcare Investors is $1.35 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Omega Healthcare Investors from to 2024.
-
Value:-
Stock price history for Omega Healthcare Investors by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.59 | -0.24% |
| 2023 | $30.66 | 9.70% |
| 2022 | $27.95 | -5.54% |
| 2021 | $29.59 | -18.53% |
| 2020 | $36.32 | -14.24% |
| 2019 | $42.35 | 20.48% |
| 2018 | $35.15 | 27.63% |
| 2017 | $27.54 | -11.90% |
| 2016 | $31.26 | -10.63% |
| 2015 | $34.98 | -10.47% |
| 2014 | $39.07 | 31.11% |
| 2013 | $29.80 | 24.95% |
| 2012 | $23.85 | 23.26% |
| 2011 | $19.35 | -13.77% |
| 2010 | $22.44 | 15.37% |
| 2009 | $19.45 | 21.79% |
| 2008 | $15.97 | -0.50% |
| 2007 | $16.05 | -9.42% |
| 2006 | $17.72 | 40.75% |
| 2005 | $12.59 | 6.69% |
| 2004 | $11.80 | 26.47% |
| 2003 | $9.33 | 149.47% |
| 2002 | $3.74 | -37.87% |
| 2001 | $6.02 | 60.53% |
| 2000 | $3.75 | -70.45% |
| 1999 | $12.69 | -57.97% |
| 1998 | $30.19 | -21.83% |
| 1997 | $38.62 | 16.15% |
| 1996 | $33.25 | 24.91% |
| 1995 | $26.62 | 10.36% |
| 1994 | $24.12 | -4.48% |
| 1993 | $25.25 | 20.93% |
| 1992 | $20.88 | -49.52% |
| 1970 | $41.36 | - |
Price of Omega Healthcare Investors compared to S&P500 (SPY/US500)
Omega Healthcare Investors currently outperform the market.
View the most expensive stocks in the world.
