Old Second BancorpOSBC 
$17.28-0.17%24h
-0.17%24h
Global rank9248
Market cap$772.38M
Change 7d-6.49%
YTD Performance13.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Old Second Bancorp (OSBC) Stock Price History
As for today OSBC price is $17.28, a decrease of -0.17% from yesterday.
The highest price of Old Second Bancorp is $35.31 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Old Second Bancorp is $0.69 on 2010-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Old Second Bancorp from to 2024.
-
Value:-
Stock price history for Old Second Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.69 | -11.32% |
| 2023 | $15.44 | -3.74% |
| 2022 | $16.04 | 27.40% |
| 2021 | $12.59 | 24.65% |
| 2020 | $10.10 | -25.02% |
| 2019 | $13.47 | 3.62% |
| 2018 | $13.00 | -4.76% |
| 2017 | $13.65 | 23.53% |
| 2016 | $11.05 | 40.94% |
| 2015 | $7.84 | 46.00% |
| 2014 | $5.37 | 16.23% |
| 2013 | $4.62 | 278.69% |
| 2012 | $1.22 | -6.15% |
| 2011 | $1.30 | -23.53% |
| 2010 | $1.70 | -75.33% |
| 2009 | $6.89 | -40.60% |
| 2008 | $11.60 | -56.70% |
| 2007 | $26.79 | -8.57% |
| 2006 | $29.30 | -4.15% |
| 2005 | $30.57 | -4.11% |
| 2004 | $31.88 | 28.81% |
| 2003 | $24.75 | 33.78% |
| 2002 | $18.50 | 25.14% |
| 2001 | $14.78 | 65.99% |
| 2000 | $8.91 | -6.86% |
| 1999 | $9.56 | -3.78% |
| 1998 | $9.94 | -14.51% |
| 1997 | $11.63 | 52.14% |
| 1996 | $7.64 | 13.20% |
| 1995 | $6.75 | 12.50% |
| 1994 | $6.00 | 2.56% |
| 1993 | $5.85 | - |
Price of Old Second Bancorp compared to S&P500 (SPY/US500)
Old Second Bancorp currently underperform the market.
View the most expensive stocks in the world.
