Oi Electric6822 
$11.36-0.45%24h
-0.45%24h
Global rank28902
Market cap$14.80M
Change 7d-2.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Oi Electric (6822) Stock Price History
As for today 6822 price is $11.36, a decrease of -0.45% from yesterday.
The highest price of Oi Electric is $47.66 on 2004-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Oi Electric is $4.14 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Oi Electric from to 2025.
-
Value:-
Stock price history for Oi Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.66 | -3.02% |
| 2023 | $12.02 | -21.62% |
| 2022 | $15.34 | 2.55% |
| 2021 | $14.95 | -14.48% |
| 2020 | $17.49 | -37.33% |
| 2019 | $27.90 | 62.71% |
| 2018 | $17.15 | -18.33% |
| 2017 | $21.00 | 8.55% |
| 2016 | $19.34 | -26.92% |
| 2015 | $26.47 | 10.64% |
| 2014 | $23.93 | 77.36% |
| 2013 | $13.49 | 23.26% |
| 2012 | $10.94 | 42.15% |
| 2011 | $7.70 | -25.31% |
| 2010 | $10.31 | 42.11% |
| 2009 | $7.25 | 58.33% |
| 2008 | $4.58 | -42.40% |
| 2007 | $7.95 | -41.86% |
| 2006 | $13.68 | -47.94% |
| 2005 | $26.28 | 8.68% |
| 2004 | $24.18 | 230.43% |
| 2003 | $7.32 | 11.65% |
| 2002 | $6.55 | -32.68% |
| 2001 | $9.74 | -23.50% |
| 2000 | $12.73 | - |
Price of Oi Electric compared to S&P500 (SPY/US500)
Oi Electric currently the market.
View the most expensive stocks in the world.
