Ohara5218 
$7.162.83%24h
2.83%24h
Global rank17082
Market cap$174.32M
Change 7d-10.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0.97
Revenue$178.95M
Earnings$10.40M
Dividend yield-
Main Sector
Technology
Category
Ohara (5218) Stock Price History
As for today 5218 price is $7.16, a increase of 2.83% from yesterday.
The highest price of Ohara is $27.55 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ohara is $3.06 on 2016-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ohara from to 2025.
-
Value:-
Stock price history for Ohara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.31 | 5.70% |
| 2023 | $6.92 | 2.64% |
| 2022 | $6.74 | -13.90% |
| 2021 | $7.83 | -25.32% |
| 2020 | $10.48 | 12.27% |
| 2019 | $9.33 | -9.72% |
| 2018 | $10.34 | -52.55% |
| 2017 | $21.79 | 312.65% |
| 2016 | $5.28 | 39.73% |
| 2015 | $3.78 | 4.39% |
| 2014 | $3.62 | -11.65% |
| 2013 | $4.10 | -0.77% |
| 2012 | $4.13 | -18.26% |
| 2011 | $5.05 | -29.48% |
| 2010 | $7.16 | -28.73% |
| 2009 | $10.05 | 119.44% |
| 2008 | $4.58 | -59.96% |
| 2007 | $11.44 | -34.74% |
| 2006 | $17.53 | -8.01% |
| 2005 | $19.06 | - |
Price of Ohara compared to S&P500 (SPY/US500)
Ohara currently the market.
View the most expensive stocks in the world.
