Ohara5218 
$9.781.45%24h
1.45%24h
Global rank16216
Market cap$238.13M
Change 7d1.97%
YTD Performance24.89%
SP500 benchmarkOutperform
P/E0
P/S1.21
Revenue$197.14M
Earnings$11.46M
Dividend yield-
Main Sector
Technology
Category
Ohara (5218) Stock Price History
As for today 5218 price is $9.78, a increase of 1.45% from yesterday.
The highest price of Ohara is $30.35 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ohara is $3.37 on 2016-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ohara from to 2024.
-
Value:-
Stock price history for Ohara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.05 | 5.70% |
| 2023 | $7.62 | 2.64% |
| 2022 | $7.42 | -13.90% |
| 2021 | $8.62 | -25.32% |
| 2020 | $11.55 | 12.27% |
| 2019 | $10.28 | -9.72% |
| 2018 | $11.39 | -52.55% |
| 2017 | $24.01 | 312.65% |
| 2016 | $5.82 | 39.73% |
| 2015 | $4.16 | 4.39% |
| 2014 | $3.99 | -11.65% |
| 2013 | $4.51 | -0.77% |
| 2012 | $4.55 | -18.26% |
| 2011 | $5.57 | -29.48% |
| 2010 | $7.89 | -28.73% |
| 2009 | $11.08 | 119.44% |
| 2008 | $5.05 | -59.96% |
| 2007 | $12.60 | -34.74% |
| 2006 | $19.31 | -8.01% |
| 2005 | $20.99 | - |
Price of Ohara compared to S&P500 (SPY/US500)
Ohara currently outperform the market.
View the most expensive stocks in the world.
