Ohara5218 
$9.550.22%24h
0.22%24h
Global rank16434
Market cap$232.68M
Change 7d1.98%
YTD Performance24.35%
SP500 benchmarkOutperform
P/E0
P/S1.20
Revenue$193.46M
Earnings$11.25M
Dividend yield-
Main Sector
Technology
Category
Ohara (5218) Stock Price History
As for today 5218 price is $9.55, a increase of 0.22% from yesterday.
The highest price of Ohara is $29.79 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ohara is $3.31 on 2016-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ohara from to 2024.
-
Value:-
Stock price history for Ohara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.90 | 5.70% |
| 2023 | $7.48 | 2.64% |
| 2022 | $7.28 | -13.90% |
| 2021 | $8.46 | -25.32% |
| 2020 | $11.33 | 12.27% |
| 2019 | $10.09 | -9.72% |
| 2018 | $11.18 | -52.55% |
| 2017 | $23.56 | 312.65% |
| 2016 | $5.71 | 39.73% |
| 2015 | $4.09 | 4.39% |
| 2014 | $3.91 | -11.65% |
| 2013 | $4.43 | -0.77% |
| 2012 | $4.46 | -18.26% |
| 2011 | $5.46 | -29.48% |
| 2010 | $7.75 | -28.73% |
| 2009 | $10.87 | 119.44% |
| 2008 | $4.95 | -59.96% |
| 2007 | $12.37 | -34.74% |
| 2006 | $18.95 | -8.01% |
| 2005 | $20.60 | - |
Price of Ohara compared to S&P500 (SPY/US500)
Ohara currently outperform the market.
View the most expensive stocks in the world.
