Office DepotODP 
$29.790.07%24h
0.07%24h
Global rank7360
Market cap$1.11B
Change 7d-2.14%
YTD Performance-46.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Office Depot (ODP) Stock Price History
As for today ODP price is $29.79, a increase of 0.07% from yesterday.
The highest price of Office Depot is $465.20 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Office Depot is $5.90 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Office Depot from to 2024.
-
Value:-
Stock price history for Office Depot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.45 | -3.29% |
| 2023 | $56.30 | 23.63% |
| 2022 | $45.54 | 15.94% |
| 2021 | $39.28 | 34.06% |
| 2020 | $29.30 | 6.93% |
| 2019 | $27.40 | 6.20% |
| 2018 | $25.80 | -27.12% |
| 2017 | $35.40 | -21.68% |
| 2016 | $45.20 | -19.86% |
| 2015 | $56.40 | -34.19% |
| 2014 | $85.70 | 62.00% |
| 2013 | $52.90 | 61.28% |
| 2012 | $32.80 | 52.56% |
| 2011 | $21.50 | -60.19% |
| 2010 | $54.00 | -16.28% |
| 2009 | $64.50 | 116.44% |
| 2008 | $29.80 | -78.58% |
| 2007 | $139.10 | -63.56% |
| 2006 | $381.70 | 21.56% |
| 2005 | $314.00 | 80.88% |
| 2004 | $173.60 | 3.89% |
| 2003 | $167.10 | 13.21% |
| 2002 | $147.60 | -20.39% |
| 2001 | $185.40 | 160.21% |
| 2000 | $71.25 | -35.23% |
| 1999 | $110.00 | -55.48% |
| 1998 | $247.08 | 54.83% |
| 1997 | $159.58 | 33.92% |
| 1996 | $119.17 | -8.92% |
| 1995 | $130.83 | -18.23% |
| 1994 | $160.00 | 7.06% |
| 1993 | $149.44 | 48.89% |
| 1992 | $100.37 | 34.16% |
| 1991 | $74.81 | 223.20% |
| 1990 | $23.15 | -13.19% |
| 1989 | $26.67 | 68.75% |
| 1988 | $15.80 | - |
Price of Office Depot compared to S&P500 (SPY/US500)
Office Depot currently underperform the market.
View the most expensive stocks in the world.
