Odfjell SEODF 
$14.130.40%24h
0.40%24h
Global rank8566
Market cap$851.80M
Change 7d2.19%
YTD Performance27.86%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Odfjell SE (ODF) Stock Price History
As for today ODF price is $14.13, a increase of 0.40% from yesterday.
The highest price of Odfjell SE is $14.74 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Odfjell SE is $1.56 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Odfjell SE from to 2024.
-
Value:-
Stock price history for Odfjell SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.27 | 20.60% |
| 2023 | $11.01 | 30.90% |
| 2022 | $8.41 | 164.88% |
| 2021 | $3.17 | 22.63% |
| 2020 | $2.59 | 3.40% |
| 2019 | $2.50 | -10.17% |
| 2018 | $2.79 | -7.52% |
| 2017 | $3.01 | 8.87% |
| 2016 | $2.77 | 3.53% |
| 2015 | $2.67 | -1.74% |
| 2014 | $2.72 | -29.76% |
| 2013 | $3.87 | 70.83% |
| 2012 | $2.27 | -33.33% |
| 2011 | $3.40 | -33.33% |
| 2010 | $5.10 | 3.85% |
| 2009 | $4.91 | 19.54% |
| 2008 | $4.11 | -51.12% |
| 2007 | $8.41 | -22.61% |
| 2006 | $10.87 | -16.06% |
| 2005 | $12.94 | 29.25% |
| 2004 | $10.02 | 186.49% |
| 2003 | $3.50 | 34.55% |
| 2002 | $2.60 | -18.52% |
| 2001 | $3.19 | 0.00% |
| 2000 | $3.19 | - |
Price of Odfjell SE compared to S&P500 (SPY/US500)
Odfjell SE currently outperform the market.
View the most expensive stocks in the world.
