Odfjell SEODF 
$9.774.11%24h
4.11%24h
Global rank10399
Market cap$588.89M
Change 7d2.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Odfjell SE (ODF) Stock Price History
As for today ODF price is $9.77, a increase of 4.11% from yesterday.
The highest price of Odfjell SE is $13.68 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Odfjell SE is $1.45 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Odfjell SE from to 2025.
-
Value:-
Stock price history for Odfjell SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.32 | 20.60% |
| 2023 | $10.22 | 30.90% |
| 2022 | $7.81 | 164.88% |
| 2021 | $2.95 | 22.63% |
| 2020 | $2.40 | 3.40% |
| 2019 | $2.32 | -10.17% |
| 2018 | $2.59 | -7.52% |
| 2017 | $2.80 | 8.87% |
| 2016 | $2.57 | 3.53% |
| 2015 | $2.48 | -1.74% |
| 2014 | $2.53 | -29.76% |
| 2013 | $3.60 | 70.83% |
| 2012 | $2.11 | -33.33% |
| 2011 | $3.16 | -33.33% |
| 2010 | $4.74 | 3.85% |
| 2009 | $4.56 | 19.54% |
| 2008 | $3.82 | -51.12% |
| 2007 | $7.81 | -22.61% |
| 2006 | $10.09 | -16.06% |
| 2005 | $12.02 | 29.25% |
| 2004 | $9.30 | 186.49% |
| 2003 | $3.25 | 34.55% |
| 2002 | $2.41 | -18.52% |
| 2001 | $2.96 | 0.00% |
| 2000 | $2.96 | - |
Price of Odfjell SE compared to S&P500 (SPY/US500)
Odfjell SE currently the market.
View the most expensive stocks in the world.
