Odawara Engineering6149 
$10.391.30%24h
1.30%24h
Global rank24247
Market cap$59.13M
Change 7d-4.39%
YTD Performance-25.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Odawara Engineering (6149) Stock Price History
As for today 6149 price is $10.39, a increase of 1.30% from yesterday.
The highest price of Odawara Engineering is $32.81 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Odawara Engineering is $2.07 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Odawara Engineering from to 2024.
-
Value:-
Stock price history for Odawara Engineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.73 | -10.01% |
| 2023 | $14.15 | 41.02% |
| 2022 | $10.03 | -48.93% |
| 2021 | $19.64 | -23.02% |
| 2020 | $25.52 | 40.81% |
| 2019 | $18.12 | 81.79% |
| 2018 | $9.97 | -54.50% |
| 2017 | $21.91 | 212.19% |
| 2016 | $7.02 | 52.13% |
| 2015 | $4.61 | 6.30% |
| 2014 | $4.34 | -10.94% |
| 2013 | $4.87 | -0.71% |
| 2012 | $4.91 | -12.50% |
| 2011 | $5.61 | -13.33% |
| 2010 | $6.47 | 107.42% |
| 2009 | $3.12 | -40.67% |
| 2008 | $5.26 | 0.00% |
| 2007 | $5.26 | 0.00% |
| 2006 | $5.26 | 0.00% |
| 2005 | $5.26 | 0.00% |
| 2004 | $5.26 | 74.42% |
| 2003 | $3.01 | 38.71% |
| 2002 | $2.17 | -58.67% |
| 2001 | $5.26 | 59.57% |
| 2000 | $3.29 | - |
Price of Odawara Engineering compared to S&P500 (SPY/US500)
Odawara Engineering currently underperform the market.
View the most expensive stocks in the world.
