Odawara Engineering6149 
$10.61-1.30%24h
-1.30%24h
Global rank22349
Market cap$60.41M
Change 7d0.36%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Odawara Engineering (6149) Stock Price History
As for today 6149 price is $10.61, a decrease of -1.30% from yesterday.
The highest price of Odawara Engineering is $29.78 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Odawara Engineering is $1.88 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Odawara Engineering from to 2025.
-
Value:-
Stock price history for Odawara Engineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.56 | -10.01% |
| 2023 | $12.84 | 41.02% |
| 2022 | $9.11 | -48.93% |
| 2021 | $17.83 | -23.02% |
| 2020 | $23.16 | 40.81% |
| 2019 | $16.45 | 81.79% |
| 2018 | $9.05 | -54.50% |
| 2017 | $19.88 | 212.19% |
| 2016 | $6.37 | 52.13% |
| 2015 | $4.19 | 6.30% |
| 2014 | $3.94 | -10.94% |
| 2013 | $4.42 | -0.71% |
| 2012 | $4.45 | -12.50% |
| 2011 | $5.09 | -13.33% |
| 2010 | $5.87 | 107.42% |
| 2009 | $2.83 | -40.67% |
| 2008 | $4.77 | 0.00% |
| 2007 | $4.77 | 0.00% |
| 2006 | $4.77 | 0.00% |
| 2005 | $4.77 | 0.00% |
| 2004 | $4.77 | 74.42% |
| 2003 | $2.74 | 38.71% |
| 2002 | $1.97 | -58.67% |
| 2001 | $4.77 | 59.57% |
| 2000 | $2.99 | - |
Price of Odawara Engineering compared to S&P500 (SPY/US500)
Odawara Engineering currently the market.
View the most expensive stocks in the world.
