Odakyu Electric Railway9007 
$11.63-0.74%24h
-0.74%24h
Global rank3168
Market cap$4.23B
Change 7d5.65%
YTD Performance-21.59%
SP500 benchmarkUnderperform
P/E0.10
P/S1.54
Revenue$2.75B
Earnings$283.52M
Dividend yield-
Main Sector
Industrials
Odakyu Electric Railway (9007) Stock Price History
As for today 9007 price is $11.63, a decrease of -0.74% from yesterday.
The highest price of Odakyu Electric Railway is $24.21 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Odakyu Electric Railway is $4.29 on 2000-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Odakyu Electric Railway from to 2024.
-
Value:-
Stock price history for Odakyu Electric Railway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.36 | -3.93% |
| 2023 | $14.94 | 25.72% |
| 2022 | $11.89 | -19.90% |
| 2021 | $14.84 | -34.07% |
| 2020 | $22.51 | 27.01% |
| 2019 | $17.72 | 5.54% |
| 2018 | $16.79 | 0.29% |
| 2017 | $16.74 | 4.19% |
| 2016 | $16.07 | -11.65% |
| 2015 | $18.19 | 22.11% |
| 2014 | $14.89 | 12.72% |
| 2013 | $13.21 | 5.90% |
| 2012 | $12.48 | 20.70% |
| 2011 | $10.34 | -1.59% |
| 2010 | $10.50 | 6.03% |
| 2009 | $9.91 | -9.17% |
| 2008 | $10.91 | 10.41% |
| 2007 | $9.88 | -6.57% |
| 2006 | $10.57 | 8.40% |
| 2005 | $9.75 | 18.18% |
| 2004 | $8.25 | 15.34% |
| 2003 | $7.16 | 1.38% |
| 2002 | $7.06 | 4.53% |
| 2001 | $6.75 | 18.54% |
| 2000 | $5.70 | - |
Price of Odakyu Electric Railway compared to S&P500 (SPY/US500)
Odakyu Electric Railway currently underperform the market.
View the most expensive stocks in the world.
