Ocwen FinancialOCN 
$29.421.03%24h
1.03%24h
Global rank16578
Market cap$225.86M
Change 7d2.47%
YTD Performance-3.35%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Ocwen Financial (OCN) Stock Price History
As for today OCN price is $29.42, a increase of 1.03% from yesterday.
The highest price of Ocwen Financial is $902.70 on 2013-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ocwen Financial is $4.20 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ocwen Financial from to 2024.
-
Value:-
Stock price history for Ocwen Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.42 | -10.86% |
| 2023 | $30.76 | 0.59% |
| 2022 | $30.58 | -23.49% |
| 2021 | $39.97 | 38.26% |
| 2020 | $28.91 | 40.68% |
| 2019 | $20.55 | 2.24% |
| 2018 | $20.10 | -57.19% |
| 2017 | $46.95 | -41.93% |
| 2016 | $80.85 | -22.67% |
| 2015 | $104.55 | -53.84% |
| 2014 | $226.50 | -72.77% |
| 2013 | $831.75 | 60.31% |
| 2012 | $518.85 | 138.88% |
| 2011 | $217.20 | 51.78% |
| 2010 | $143.10 | -0.31% |
| 2009 | $143.55 | 73.05% |
| 2008 | $82.95 | 65.70% |
| 2007 | $50.06 | -65.07% |
| 2006 | $143.31 | 82.30% |
| 2005 | $78.61 | -9.00% |
| 2004 | $86.39 | 7.90% |
| 2003 | $80.06 | 216.43% |
| 2002 | $25.30 | -66.98% |
| 2001 | $76.63 | 33.02% |
| 2000 | $57.61 | 2.00% |
| 1999 | $56.48 | -49.24% |
| 1998 | $111.26 | -51.60% |
| 1997 | $229.86 | 90.19% |
| 1996 | $120.86 | - |
Price of Ocwen Financial compared to S&P500 (SPY/US500)
Ocwen Financial currently underperform the market.
View the most expensive stocks in the world.
