Occidental PetroleumOXY 
$52.061.50%24h
1.50%24h
Global rank393
Market cap$46.29B
Change 7d1.62%
YTD Performance-13.49%
SP500 benchmarkUnderperform
P/E13.35
P/S1.64
Revenue$28.26B
Earnings$4.70B
Dividend yield2.9%
Main Sector
Energy
Occidental Petroleum (OXY) Stock Price History
As for today OXY price is $52.06, a increase of 1.50% from yesterday.
The highest price of Occidental Petroleum is $113.08 on 2011-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Occidental Petroleum is $7.01 on 1999-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Occidental Petroleum from to 2024.
-
Value:-
Stock price history for Occidental Petroleum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $59.67 | -0.06% |
| 2023 | $59.71 | -5.21% |
| 2022 | $62.99 | 117.28% |
| 2021 | $28.99 | 67.48% |
| 2020 | $17.31 | -58.00% |
| 2019 | $41.21 | -32.86% |
| 2018 | $61.38 | -16.67% |
| 2017 | $73.66 | 3.41% |
| 2016 | $71.23 | 5.40% |
| 2015 | $67.58 | -16.13% |
| 2014 | $80.58 | -11.66% |
| 2013 | $91.22 | 24.13% |
| 2012 | $73.49 | -18.24% |
| 2011 | $89.88 | -4.48% |
| 2010 | $94.10 | 20.59% |
| 2009 | $78.03 | 35.61% |
| 2008 | $57.54 | -22.09% |
| 2007 | $73.85 | 57.66% |
| 2006 | $46.84 | 22.27% |
| 2005 | $38.31 | 36.87% |
| 2004 | $27.99 | 38.15% |
| 2003 | $20.26 | 48.53% |
| 2002 | $13.64 | 7.23% |
| 2001 | $12.72 | 9.37% |
| 2000 | $11.63 | 12.15% |
| 1999 | $10.37 | 28.18% |
| 1998 | $8.09 | -42.46% |
| 1997 | $14.06 | 25.42% |
| 1996 | $11.21 | 9.37% |
| 1995 | $10.25 | 11.05% |
| 1994 | $9.23 | 13.25% |
| 1993 | $8.15 | 0.00% |
| 1992 | $8.15 | -4.90% |
| 1991 | $8.57 | -2.72% |
| 1990 | $8.81 | -38.00% |
| 1989 | $14.21 | 16.76% |
| 1988 | $12.17 | 4.11% |
| 1987 | $11.69 | -11.37% |
| 1986 | $13.19 | -11.30% |
| 1985 | $14.87 | 10.72% |
| 1984 | $13.43 | 12.57% |
| 1983 | $11.93 | 25.98% |
| 1982 | $9.47 | -17.72% |
| 1981 | $11.51 | -30.70% |
| 1980 | $16.61 | - |
Price of Occidental Petroleum compared to S&P500 (SPY/US500)
Occidental Petroleum currently underperform the market.
View the most expensive stocks in the world.
