Obayashi Corporation1802 
$13.52-2.05%24h
-2.05%24h
Global rank1621
Market cap$9.70B
Change 7d-1.02%
YTD Performance66.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Obayashi Corporation (1802) Stock Price History
As for today 1802 price is $13.52, a decrease of -2.05% from yesterday.
The highest price of Obayashi Corporation is $10.47 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Obayashi Corporation is $1.24 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Obayashi Corporation from to 2024.
-
Value:-
Stock price history for Obayashi Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.92 | 12.38% |
| 2023 | $7.94 | 22.24% |
| 2022 | $6.49 | 12.13% |
| 2021 | $5.79 | 0.00% |
| 2020 | $5.79 | -26.87% |
| 2019 | $7.92 | 22.43% |
| 2018 | $6.47 | -27.13% |
| 2017 | $8.87 | 22.11% |
| 2016 | $7.27 | -0.18% |
| 2015 | $7.28 | 42.91% |
| 2014 | $5.09 | 30.72% |
| 2013 | $3.90 | 23.76% |
| 2012 | $3.15 | 41.52% |
| 2011 | $2.23 | -8.56% |
| 2010 | $2.43 | 18.35% |
| 2009 | $2.06 | -40.38% |
| 2008 | $3.45 | -5.69% |
| 2007 | $3.66 | -27.20% |
| 2006 | $5.02 | -11.16% |
| 2005 | $5.65 | 34.52% |
| 2004 | $4.20 | 34.86% |
| 2003 | $3.12 | 81.44% |
| 2002 | $1.72 | -29.03% |
| 2001 | $2.42 | -24.39% |
| 2000 | $3.20 | - |
Price of Obayashi Corporation compared to S&P500 (SPY/US500)
Obayashi Corporation currently outperform the market.
View the most expensive stocks in the world.
