NTN Corporation6472 
$1.600.24%24h
0.24%24h
Global rank8548
Market cap$848.26M
Change 7d2.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
NTN Corporation (6472) Stock Price History
As for today 6472 price is $1.60, a increase of 0.24% from yesterday.
The highest price of NTN Corporation is $7.11 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NTN Corporation is $0.83 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NTN Corporation from to 2025.
-
Value:-
Stock price history for NTN Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.80 | 8.65% |
| 2023 | $1.65 | -1.52% |
| 2022 | $1.68 | 10.00% |
| 2021 | $1.53 | -9.43% |
| 2020 | $1.69 | -23.19% |
| 2019 | $2.20 | 8.49% |
| 2018 | $2.02 | -43.11% |
| 2017 | $3.56 | 18.18% |
| 2016 | $3.01 | -8.51% |
| 2015 | $3.29 | -3.90% |
| 2014 | $3.42 | 12.79% |
| 2013 | $3.04 | 106.49% |
| 2012 | $1.47 | -25.48% |
| 2011 | $1.97 | -28.07% |
| 2010 | $2.74 | 3.36% |
| 2009 | $2.65 | 56.18% |
| 2008 | $1.70 | -72.50% |
| 2007 | $6.18 | -9.00% |
| 2006 | $6.79 | 14.48% |
| 2005 | $5.93 | 58.50% |
| 2004 | $3.74 | 15.07% |
| 2003 | $3.25 | 24.63% |
| 2002 | $2.61 | 93.40% |
| 2001 | $1.35 | -40.28% |
| 2000 | $2.26 | - |
Price of NTN Corporation compared to S&P500 (SPY/US500)
NTN Corporation currently the market.
View the most expensive stocks in the world.
