NTN Corporation6472 
$1.86-0.77%24h
-0.77%24h
Global rank7911
Market cap$989.32M
Change 7d2.11%
YTD Performance4.96%
SP500 benchmarkUnderperform
P/E0.10
P/S0.19
Revenue$5.32B
Earnings$81.59M
Dividend yield-
Main Sector
Industrials
NTN Corporation (6472) Stock Price History
As for today 6472 price is $1.86, a decrease of -0.77% from yesterday.
The highest price of NTN Corporation is $7.69 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NTN Corporation is $0.90 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NTN Corporation from to 2024.
-
Value:-
Stock price history for NTN Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.94 | 8.65% |
| 2023 | $1.79 | -1.52% |
| 2022 | $1.82 | 10.00% |
| 2021 | $1.65 | -9.43% |
| 2020 | $1.82 | -23.19% |
| 2019 | $2.37 | 8.49% |
| 2018 | $2.19 | -43.11% |
| 2017 | $3.85 | 18.18% |
| 2016 | $3.25 | -8.51% |
| 2015 | $3.56 | -3.90% |
| 2014 | $3.70 | 12.79% |
| 2013 | $3.28 | 106.49% |
| 2012 | $1.59 | -25.48% |
| 2011 | $2.13 | -28.07% |
| 2010 | $2.96 | 3.36% |
| 2009 | $2.87 | 56.18% |
| 2008 | $1.84 | -72.50% |
| 2007 | $6.68 | -9.00% |
| 2006 | $7.34 | 14.48% |
| 2005 | $6.41 | 58.50% |
| 2004 | $4.04 | 15.07% |
| 2003 | $3.52 | 24.63% |
| 2002 | $2.82 | 93.40% |
| 2001 | $1.46 | -40.28% |
| 2000 | $2.44 | - |
Price of NTN Corporation compared to S&P500 (SPY/US500)
NTN Corporation currently underperform the market.
View the most expensive stocks in the world.
