NRG EnergyNRG 
$89.250.50%24h
0.50%24h
Global rank830
Market cap$20.15B
Change 7d-6.16%
YTD Performance73.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
NRG Energy (NRG) Stock Price History
As for today NRG price is $89.25, a increase of 0.50% from yesterday.
The highest price of NRG Energy is $55.36 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NRG Energy is $8.80 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NRG Energy from to 2024.
-
Value:-
Stock price history for NRG Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $51.98 | 0.54% |
| 2023 | $51.70 | 62.48% |
| 2022 | $31.82 | -26.14% |
| 2021 | $43.08 | 14.73% |
| 2020 | $37.55 | -5.53% |
| 2019 | $39.75 | 0.38% |
| 2018 | $39.60 | 39.04% |
| 2017 | $28.48 | 132.30% |
| 2016 | $12.26 | 4.16% |
| 2015 | $11.77 | -56.33% |
| 2014 | $26.95 | -6.16% |
| 2013 | $28.72 | 24.92% |
| 2012 | $22.99 | 26.88% |
| 2011 | $18.12 | -7.27% |
| 2010 | $19.54 | -17.24% |
| 2009 | $23.61 | 1.20% |
| 2008 | $23.33 | -46.17% |
| 2007 | $43.34 | 54.79% |
| 2006 | $28.00 | 18.85% |
| 2005 | $23.56 | 30.74% |
| 2004 | $18.02 | 64.57% |
| 2003 | $10.95 | -71.87% |
| 1970 | $38.93 | 0.00% |
| 1969 | $38.93 | - |
Price of NRG Energy compared to S&P500 (SPY/US500)
NRG Energy currently outperform the market.
View the most expensive stocks in the world.
