NRC Group ASANRC 
$0.45-10.86%24h
-10.86%24h
Global rank27639
Market cap$32.73M
Change 7d-45.54%
YTD Performance-55.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
NRC Group ASA (NRC) Stock Price History
As for today NRC price is $0.45, a decrease of -10.86% from yesterday.
The highest price of NRC Group ASA is $35667.20 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NRC Group ASA is $0.76 on 2013-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NRC Group ASA from to 2024.
-
Value:-
Stock price history for NRC Group ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.01 | 0.19% |
| 2023 | $1.01 | -25.80% |
| 2022 | $1.36 | -40.04% |
| 2021 | $2.27 | -24.25% |
| 2020 | $3.00 | -44.40% |
| 2019 | $5.39 | -19.58% |
| 2018 | $6.70 | 15.45% |
| 2017 | $5.80 | -9.56% |
| 2016 | $6.42 | 21.43% |
| 2015 | $5.29 | 318.01% |
| 2014 | $1.26 | 46.74% |
| 2013 | $0.8617098792815411 | -95.40% |
| 2012 | $18.73 | -87.50% |
| 2011 | $149.86 | -80.37% |
| 2010 | $763.40 | -86.19% |
| 2009 | $5.53K | -4.68% |
| 2008 | $5.80K | -81.47% |
| 2007 | $31.29K | 114.29% |
| 2006 | $14.60K | 0.00% |
| 2005 | $14.60K | 376.84% |
| 2004 | $3.06K | 477.95% |
| 2003 | $529.79 | 28.28% |
| 2002 | $412.99 | -84.03% |
| 2001 | $2.59K | -50.40% |
| 2000 | $5.21K | - |
Price of NRC Group ASA compared to S&P500 (SPY/US500)
NRC Group ASA currently underperform the market.
View the most expensive stocks in the world.
