NRC Group ASANRC 
$0.43-2.82%24h
-2.82%24h
Global rank26199
Market cap$31.09M
Change 7d-4.92%
YTD Performance-54.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
NRC Group ASA (NRC) Stock Price History
As for today NRC price is $0.43, a decrease of -2.82% from yesterday.
The highest price of NRC Group ASA is $33386.23 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NRC Group ASA is $0.71 on 2013-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NRC Group ASA from to 2024.
-
Value:-
Stock price history for NRC Group ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9471010491441194 | 0.19% |
| 2023 | $0.9453340695748205 | -25.80% |
| 2022 | $1.27 | -40.04% |
| 2021 | $2.12 | -24.25% |
| 2020 | $2.81 | -44.40% |
| 2019 | $5.04 | -19.58% |
| 2018 | $6.27 | 15.45% |
| 2017 | $5.43 | -9.56% |
| 2016 | $6.01 | 21.43% |
| 2015 | $4.95 | 318.01% |
| 2014 | $1.18 | 46.74% |
| 2013 | $0.8066023191606848 | -95.40% |
| 2012 | $17.53 | -87.50% |
| 2011 | $140.28 | -80.37% |
| 2010 | $714.58 | -86.19% |
| 2009 | $5.17K | -4.68% |
| 2008 | $5.43K | -81.47% |
| 2007 | $29.29K | 114.29% |
| 2006 | $13.67K | 0.00% |
| 2005 | $13.67K | 376.84% |
| 2004 | $2.87K | 477.95% |
| 2003 | $495.91 | 28.28% |
| 2002 | $386.58 | -84.03% |
| 2001 | $2.42K | -50.40% |
| 2000 | $4.88K | - |
Price of NRC Group ASA compared to S&P500 (SPY/US500)
NRC Group ASA currently underperform the market.
View the most expensive stocks in the world.
