NRB BearingsNRBBEARING 
$3.73-0.86%24h
-0.86%24h
Global rank13511
Market cap$361.04M
Change 7d-1.92%
YTD Performance-8.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
NRB Bearings (NRBBEARING) Stock Price History
As for today NRBBEARING price is $3.73, a decrease of -0.86% from yesterday.
The highest price of NRB Bearings is $4.80 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NRB Bearings is $0.06 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NRB Bearings from to 2024.
-
Value:-
Stock price history for NRB Bearings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.92 | -2.34% |
| 2023 | $4.01 | 120.01% |
| 2022 | $1.82 | -4.32% |
| 2021 | $1.91 | 58.36% |
| 2020 | $1.20 | 4.89% |
| 2019 | $1.15 | -53.72% |
| 2018 | $2.48 | 20.18% |
| 2017 | $2.06 | 61.25% |
| 2016 | $1.28 | -23.77% |
| 2015 | $1.68 | 7.50% |
| 2014 | $1.56 | 240.81% |
| 2013 | $0.4582340841322558 | 9.57% |
| 2012 | $0.41820581341926866 | -6.29% |
| 2011 | $0.446285346605991 | -35.82% |
| 2010 | $0.6954165240286125 | 54.48% |
| 2009 | $0.450168686302027 | 80.48% |
| 2008 | $0.2494298958607781 | -55.59% |
| 2007 | $0.5615906637344465 | -5.82% |
| 2006 | $0.5963017462482458 | 29.72% |
| 2005 | $0.45966793263540756 | 80.27% |
| 2004 | $0.25498605881049125 | 18.85% |
| 2003 | $0.21453958228408482 | 206.14% |
| 2002 | $0.07007934559154316 | - |
Price of NRB Bearings compared to S&P500 (SPY/US500)
NRB Bearings currently underperform the market.
View the most expensive stocks in the world.
