NRB BearingsNRBBEARING 
$3.320.78%24h
0.78%24h
Global rank13843
Market cap$321.94M
Change 7d-0.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
NRB Bearings (NRBBEARING) Stock Price History
As for today NRBBEARING price is $3.32, a increase of 0.78% from yesterday.
The highest price of NRB Bearings is $4.72 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NRB Bearings is $0.06 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NRB Bearings from to 2025.
-
Value:-
Stock price history for NRB Bearings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.85 | -2.34% |
| 2023 | $3.94 | 120.01% |
| 2022 | $1.79 | -4.32% |
| 2021 | $1.87 | 58.36% |
| 2020 | $1.18 | 4.89% |
| 2019 | $1.13 | -53.72% |
| 2018 | $2.44 | 20.18% |
| 2017 | $2.03 | 61.25% |
| 2016 | $1.26 | -23.77% |
| 2015 | $1.65 | 7.50% |
| 2014 | $1.53 | 240.81% |
| 2013 | $0.450358407786327 | 9.57% |
| 2012 | $0.4110181035859568 | -6.29% |
| 2011 | $0.4386150333981568 | -35.82% |
| 2010 | $0.6834643893915053 | 54.48% |
| 2009 | $0.4424316300743121 | 80.48% |
| 2008 | $0.2451429403530528 | -55.59% |
| 2007 | $0.5519385962439992 | -5.82% |
| 2006 | $0.5860530988416336 | 29.72% |
| 2005 | $0.4517676127129074 | 80.27% |
| 2004 | $0.250603609443552 | 18.85% |
| 2003 | $0.21085228713959583 | 206.14% |
| 2002 | $0.0688748907866182 | - |
Price of NRB Bearings compared to S&P500 (SPY/US500)
NRB Bearings currently the market.
View the most expensive stocks in the world.
