N.R. Spuntech IndustriesSPNTC 
$1.10-0.02%24h
-0.02%24h
Global rank21337
Market cap$73.13M
Change 7d-20.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
N.R. Spuntech Industries (SPNTC) Stock Price History
As for today SPNTC price is $1.10, a decrease of -0.02% from yesterday.
The highest price of N.R. Spuntech Industries is $20043.57 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of N.R. Spuntech Industries is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of N.R. Spuntech Industries from to 2025.
-
Value:-
Stock price history for N.R. Spuntech Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.19 | 15.19% |
| 2023 | $1.04 | 5.49% |
| 2022 | $0.9822985021786493 | -48.88% |
| 2021 | $1.92 | -25.73% |
| 2020 | $2.59 | 80.85% |
| 2019 | $1.43 | -51.23% |
| 2018 | $2.93 | -13.56% |
| 2017 | $3.39 | -9.91% |
| 2016 | $3.77 | -3.02% |
| 2015 | $3.88 | 72.26% |
| 2014 | $2.25 | 20.11% |
| 2013 | $1.88 | 85.27% |
| 2012 | $1.01 | 4.52% |
| 2011 | $0.9692265522875817 | -14.24% |
| 2010 | $1.13 | 16.90% |
| 2009 | $0.9667755991285404 | 173.08% |
| 2008 | $0.35403050108932466 | -51.42% |
| 2007 | $0.728758197167756 | -52.97% |
| 2006 | $1.55 | 80.63% |
| 2005 | $0.857843137254902 | -14.29% |
| 2004 | $1.00 | - |
Price of N.R. Spuntech Industries compared to S&P500 (SPY/US500)
N.R. Spuntech Industries currently the market.
View the most expensive stocks in the world.
