Northfield CapitalNFD.A 
$13.870.00%24h
0.00%24h
Global rank25714
Market cap$30.72M
Change 7d-4.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Northfield Capital (NFD.A) Stock Price History
As for today NFD.A price is $13.87, a decrease of 0.00% from yesterday.
The highest price of Northfield Capital is $26.36 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northfield Capital is $1.73 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northfield Capital from to 2025.
-
Value:-
Stock price history for Northfield Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.28 | 0.00% |
| 2023 | $24.28 | 12.90% |
| 2022 | $21.50 | -16.89% |
| 2021 | $25.87 | 33.21% |
| 2020 | $19.42 | -6.67% |
| 2019 | $20.81 | 11.11% |
| 2018 | $18.73 | 10.20% |
| 2017 | $16.99 | 11.36% |
| 2016 | $15.26 | 37.50% |
| 2015 | $11.10 | -20.00% |
| 2014 | $13.87 | -9.09% |
| 2013 | $15.26 | -22.81% |
| 2012 | $19.77 | -13.64% |
| 2011 | $22.89 | 43.48% |
| 2009 | $15.95 | 84.00% |
| 2008 | $8.67 | -44.44% |
| 2007 | $15.61 | 28.57% |
| 2006 | $12.14 | 16.67% |
| 2005 | $10.40 | 114.29% |
| 2004 | $4.86 | 7.69% |
| 2003 | $4.51 | 62.50% |
| 2002 | $2.77 | 33.33% |
| 2001 | $2.08 | -16.67% |
| 2000 | $2.50 | - |
Price of Northfield Capital compared to S&P500 (SPY/US500)
Northfield Capital currently the market.
View the most expensive stocks in the world.
