Northern TrustNTRS 
$90.31-0.38%24h
-0.38%24h
Global rank927
Market cap$18.70B
Change 7d0.32%
YTD Performance7.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Northern Trust (NTRS) Stock Price History
As for today NTRS price is $90.31, a decrease of -0.38% from yesterday.
The highest price of Northern Trust is $135.15 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northern Trust is $0.77 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northern Trust from to 2024.
-
Value:-
Stock price history for Northern Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $80.45 | -4.66% |
| 2023 | $84.38 | -4.64% |
| 2022 | $88.49 | -26.02% |
| 2021 | $119.61 | 28.42% |
| 2020 | $93.14 | -12.33% |
| 2019 | $106.24 | 27.10% |
| 2018 | $83.59 | -16.32% |
| 2017 | $99.89 | 12.17% |
| 2016 | $89.05 | 23.53% |
| 2015 | $72.09 | 6.96% |
| 2014 | $67.40 | 8.90% |
| 2013 | $61.89 | 23.39% |
| 2012 | $50.16 | 26.48% |
| 2011 | $39.66 | -28.42% |
| 2010 | $55.41 | 5.74% |
| 2009 | $52.40 | 0.50% |
| 2008 | $52.14 | -31.91% |
| 2007 | $76.58 | 26.18% |
| 2006 | $60.69 | 17.12% |
| 2005 | $51.82 | 6.67% |
| 2004 | $48.58 | 4.97% |
| 2003 | $46.28 | 32.04% |
| 2002 | $35.05 | -41.80% |
| 2001 | $60.22 | -26.16% |
| 2000 | $81.56 | 53.89% |
| 1999 | $53.00 | 21.39% |
| 1998 | $43.66 | 25.17% |
| 1997 | $34.88 | 92.49% |
| 1996 | $18.12 | 29.43% |
| 1995 | $14.00 | 60.00% |
| 1994 | $8.75 | -11.71% |
| 1993 | $9.91 | -5.62% |
| 1992 | $10.50 | 26.35% |
| 1991 | $8.31 | 68.90% |
| 1990 | $4.92 | -4.47% |
| 1989 | $5.15 | 38.81% |
| 1988 | $3.71 | 23.67% |
| 1987 | $3.00 | -7.98% |
| 1986 | $3.26 | 38.72% |
| 1985 | $2.35 | 43.29% |
| 1984 | $1.64 | -1.80% |
| 1983 | $1.67 | 33.60% |
| 1982 | $1.25 | 22.55% |
| 1981 | $1.02 | 10.87% |
| 1980 | $0.92 | - |
Price of Northern Trust compared to S&P500 (SPY/US500)
Northern Trust currently underperform the market.
View the most expensive stocks in the world.
