Northeast Securities000686 
$0.820.17%24h
0.17%24h
Global rank5324
Market cap$1.93B
Change 7d3.18%
YTD Performance-18.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield7.1%
Main Sector
Financial Services
Northeast Securities (000686) Stock Price History
As for today 000686 price is $0.82, a increase of 0.17% from yesterday.
The highest price of Northeast Securities is $4.54 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Securities is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Securities from to 2024.
-
Value:-
Stock price history for Northeast Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9716553448105413 | -3.10% |
| 2023 | $1.00 | 9.23% |
| 2022 | $0.9179883344867033 | -25.97% |
| 2021 | $1.24 | -10.59% |
| 2020 | $1.39 | 5.59% |
| 2019 | $1.31 | 48.56% |
| 2018 | $0.8840933805979634 | -28.62% |
| 2017 | $1.24 | -29.05% |
| 2016 | $1.75 | -25.20% |
| 2015 | $2.33 | -12.41% |
| 2014 | $2.66 | 152.59% |
| 2013 | $1.05 | -5.27% |
| 2012 | $1.11 | 34.68% |
| 2011 | $0.826786899600322 | -44.37% |
| 2010 | $1.49 | -41.91% |
| 2009 | $2.56 | 251.14% |
| 2008 | $0.728590393605152 | -76.64% |
| 2007 | $3.12 | 1085.24% |
| 2006 | $0.26312370245879646 | 152.64% |
| 2005 | $0.10414789498213453 | -62.61% |
| 2004 | $0.2785529679268999 | -36.17% |
| 2003 | $0.43642718940217773 | 4.28% |
| 2002 | $0.4185179431412148 | -10.89% |
| 2001 | $0.46964000734390665 | 59.98% |
| 2000 | $0.293558546471394 | 53.97% |
| 1999 | $0.19066335249339755 | 2.17% |
| 1998 | $0.18661573008318386 | 13.99% |
| 1997 | $0.16370697812363183 | - |
Price of Northeast Securities compared to S&P500 (SPY/US500)
Northeast Securities currently underperform the market.
View the most expensive stocks in the world.
