Northeast Securities000686 
$1.141.46%24h
1.46%24h
Global rank4182
Market cap$2.67B
Change 7d-2.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.0%
Main Sector
Financial Services
Northeast Securities (000686) Stock Price History
As for today 000686 price is $1.14, a increase of 1.46% from yesterday.
The highest price of Northeast Securities is $4.40 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Securities is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Securities from to 2025.
-
Value:-
Stock price history for Northeast Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9429824561403508 | -3.10% |
| 2023 | $0.9731359649122806 | 9.23% |
| 2022 | $0.8908991228070176 | -25.97% |
| 2021 | $1.20 | -10.59% |
| 2020 | $1.35 | 5.59% |
| 2019 | $1.27 | 48.56% |
| 2018 | $0.8580043859649122 | -28.62% |
| 2017 | $1.20 | -29.05% |
| 2016 | $1.69 | -25.20% |
| 2015 | $2.26 | -12.41% |
| 2014 | $2.59 | 152.59% |
| 2013 | $1.02 | -5.27% |
| 2012 | $1.08 | 34.68% |
| 2011 | $0.8023889802631579 | -44.37% |
| 2010 | $1.44 | -41.91% |
| 2009 | $2.48 | 251.14% |
| 2008 | $0.7070901864035087 | -76.64% |
| 2007 | $3.03 | 1085.24% |
| 2006 | $0.255359100877193 | 152.64% |
| 2005 | $0.10107456140350876 | -62.61% |
| 2004 | $0.2703330592105263 | -36.17% |
| 2003 | $0.4235485197368421 | 4.28% |
| 2002 | $0.4061677631578947 | -10.89% |
| 2001 | $0.45578124999999997 | 59.98% |
| 2000 | $0.2848958333333333 | 53.97% |
| 1999 | $0.18503700657894737 | 2.17% |
| 1998 | $0.18110882675438594 | 13.99% |
| 1997 | $0.15887609649122805 | - |
Price of Northeast Securities compared to S&P500 (SPY/US500)
Northeast Securities currently the market.
View the most expensive stocks in the world.
