Northeast Pharmaceutical Group000597 
$0.77-3.12%24h
-3.12%24h
Global rank7676
Market cap$1.10B
Change 7d-5.09%
YTD Performance3.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.8%
Main Sector
Healthcare
Northeast Pharmaceutical Group (000597) Stock Price History
As for today 000597 price is $0.77, a decrease of -3.12% from yesterday.
The highest price of Northeast Pharmaceutical Group is $1.80 on 2009-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Pharmaceutical Group is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Pharmaceutical Group from to 2024.
-
Value:-
Stock price history for Northeast Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6185481986501904 | -15.89% |
| 2023 | $0.7353850806174485 | -15.21% |
| 2022 | $0.8673420296628225 | 1.45% |
| 2021 | $0.8549710656898186 | 22.68% |
| 2020 | $0.6968976371458812 | 1.26% |
| 2019 | $0.6881981003697544 | 9.40% |
| 2018 | $0.6290456488570604 | -13.61% |
| 2017 | $0.7281082046982172 | 17.60% |
| 2016 | $0.6191392558177894 | -3.57% |
| 2015 | $0.6420475319926874 | -2.08% |
| 2014 | $0.6556679633269646 | 52.59% |
| 2013 | $0.42968206622589383 | 10.86% |
| 2012 | $0.3875809267226567 | -14.60% |
| 2011 | $0.45382881334964464 | -57.23% |
| 2010 | $1.06 | -34.90% |
| 2009 | $1.63 | 116.00% |
| 2008 | $0.7547305191681214 | -29.54% |
| 2007 | $1.07 | 372.68% |
| 2006 | $0.22660444529972099 | 62.14% |
| 2005 | $0.13976165276078678 | -29.43% |
| 2004 | $0.19803301672829238 | -34.78% |
| 2003 | $0.3036508089235887 | -4.30% |
| 2002 | $0.3173083531497849 | -14.48% |
| 2001 | $0.3710285769267776 | -13.85% |
| 2000 | $0.4306662451375239 | 61.16% |
| 1999 | $0.267232065538618 | 10.58% |
| 1998 | $0.24166128300641915 | 11.01% |
| 1997 | $0.21770284944536844 | -25.40% |
| 1996 | $0.2918269164685021 | - |
Price of Northeast Pharmaceutical Group compared to S&P500 (SPY/US500)
Northeast Pharmaceutical Group currently underperform the market.
View the most expensive stocks in the world.
