Northeast Pharmaceutical Group000597 
$0.785.98%24h
5.98%24h
Global rank7281
Market cap$1.11B
Change 7d-1.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.8%
Main Sector
Healthcare
Northeast Pharmaceutical Group (000597) Stock Price History
As for today 000597 price is $0.78, a increase of 5.98% from yesterday.
The highest price of Northeast Pharmaceutical Group is $1.80 on 2009-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Pharmaceutical Group is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Pharmaceutical Group from to 2025.
-
Value:-
Stock price history for Northeast Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6167763157894737 | -15.89% |
| 2023 | $0.7332785087719298 | -15.21% |
| 2022 | $0.8648574561403508 | 1.45% |
| 2021 | $0.8525219298245613 | 22.68% |
| 2020 | $0.6949013157894737 | 1.26% |
| 2019 | $0.6862266995614035 | 9.40% |
| 2018 | $0.6272436951754385 | -13.61% |
| 2017 | $0.7260224780701754 | 17.60% |
| 2016 | $0.6173656798245614 | -3.57% |
| 2015 | $0.6402083333333333 | -2.08% |
| 2014 | $0.6537897478070176 | 52.59% |
| 2013 | $0.42845120614035087 | 10.86% |
| 2012 | $0.3864706688596491 | -14.60% |
| 2011 | $0.4525287828947368 | -57.23% |
| 2010 | $1.06 | -34.90% |
| 2009 | $1.63 | 116.00% |
| 2008 | $0.7525685307017543 | -29.54% |
| 2007 | $1.07 | 372.68% |
| 2006 | $0.22595531798245613 | 62.14% |
| 2005 | $0.13936129385964913 | -29.43% |
| 2004 | $0.1974657346491228 | -34.78% |
| 2003 | $0.302780975877193 | -4.30% |
| 2002 | $0.31639939692982455 | -14.48% |
| 2001 | $0.36996573464912275 | -13.85% |
| 2000 | $0.4294325657894737 | 61.16% |
| 1999 | $0.26646655701754385 | 10.58% |
| 1998 | $0.24096902412280702 | 11.01% |
| 1997 | $0.21707922149122805 | -25.40% |
| 1996 | $0.2909909539473684 | - |
Price of Northeast Pharmaceutical Group compared to S&P500 (SPY/US500)
Northeast Pharmaceutical Group currently the market.
View the most expensive stocks in the world.
