Northeast Pharmaceutical Group000597 
$0.592.97%24h
2.97%24h
Global rank8637
Market cap$839.61M
Change 7d-0.95%
YTD Performance-22.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.8%
Main Sector
Healthcare
Northeast Pharmaceutical Group (000597) Stock Price History
As for today 000597 price is $0.59, a increase of 2.97% from yesterday.
The highest price of Northeast Pharmaceutical Group is $1.85 on 2009-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Pharmaceutical Group is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Pharmaceutical Group from to 2024.
-
Value:-
Stock price history for Northeast Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6355303854138715 | -15.89% |
| 2023 | $0.7555750137698249 | -15.21% |
| 2022 | $0.8911548293247842 | 1.45% |
| 2021 | $0.8784442216165068 | 22.68% |
| 2020 | $0.7160309008996286 | 1.26% |
| 2019 | $0.7070925191012187 | 9.40% |
| 2018 | $0.6463160421992176 | -13.61% |
| 2017 | $0.7480983518578671 | 17.60% |
| 2016 | $0.636137670004378 | -3.57% |
| 2015 | $0.6596748909006172 | -2.08% |
| 2014 | $0.6736692699874306 | 52.59% |
| 2013 | $0.4414789498213454 | 10.86% |
| 2012 | $0.3982219272105865 | -14.60% |
| 2011 | $0.4662886437781575 | -57.23% |
| 2010 | $1.09 | -34.90% |
| 2009 | $1.67 | 116.00% |
| 2008 | $0.7754515796460801 | -29.54% |
| 2007 | $1.10 | 372.68% |
| 2006 | $0.23282585055149915 | 62.14% |
| 2005 | $0.14359879672913695 | -29.43% |
| 2004 | $0.2034699959043597 | -34.78% |
| 2003 | $0.311987515358651 | -4.30% |
| 2002 | $0.3260200262685893 | -14.48% |
| 2001 | $0.38121513409691127 | -13.85% |
| 2000 | $0.4424901492790261 | 61.16% |
| 1999 | $0.2745688985552276 | 10.58% |
| 1998 | $0.24829607242221816 | 11.01% |
| 1997 | $0.22367986216052083 | -25.40% |
| 1996 | $0.29983899896902844 | - |
Price of Northeast Pharmaceutical Group compared to S&P500 (SPY/US500)
Northeast Pharmaceutical Group currently underperform the market.
View the most expensive stocks in the world.
