Northeast Pharmaceutical Group000597 
$0.600.47%24h
0.47%24h
Global rank8645
Market cap$854.70M
Change 7d12.47%
YTD Performance-21.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.7%
Main Sector
Healthcare
Northeast Pharmaceutical Group (000597) Stock Price History
As for today 000597 price is $0.60, a increase of 0.47% from yesterday.
The highest price of Northeast Pharmaceutical Group is $1.85 on 2009-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Pharmaceutical Group is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Pharmaceutical Group from to 2024.
-
Value:-
Stock price history for Northeast Pharmaceutical Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6347415191480358 | -15.89% |
| 2023 | $0.7546371394315536 | -15.21% |
| 2022 | $0.8900486635164679 | 1.45% |
| 2021 | $0.8773538331335072 | 22.68% |
| 2020 | $0.7151421115734538 | 1.26% |
| 2019 | $0.7062148247408139 | 9.40% |
| 2018 | $0.6455137879963325 | -13.61% |
| 2017 | $0.7471697580929544 | 17.60% |
| 2016 | $0.6353480499329994 | -3.57% |
| 2015 | $0.6588560547288244 | -2.08% |
| 2014 | $0.6728330629804641 | 52.59% |
| 2013 | $0.4409309542280838 | 10.86% |
| 2012 | $0.39772762536145 | -14.60% |
| 2011 | $0.4657098525989139 | -57.23% |
| 2010 | $1.09 | -34.90% |
| 2009 | $1.67 | 116.00% |
| 2008 | $0.7744890330770858 | -29.54% |
| 2007 | $1.10 | 372.68% |
| 2006 | $0.23253685027152832 | 62.14% |
| 2005 | $0.1434205515198533 | -29.43% |
| 2004 | $0.20321743423372593 | -34.78% |
| 2003 | $0.31160025389660767 | -4.30% |
| 2002 | $0.3256153466393963 | -14.48% |
| 2001 | $0.38074194230904856 | -13.85% |
| 2000 | $0.4419408985118838 | 61.16% |
| 1999 | $0.27422808378588054 | 10.58% |
| 1998 | $0.24798786938430073 | 11.01% |
| 1997 | $0.22340221454263345 | -25.40% |
| 1996 | $0.2994668171239156 | - |
Price of Northeast Pharmaceutical Group compared to S&P500 (SPY/US500)
Northeast Pharmaceutical Group currently underperform the market.
View the most expensive stocks in the world.
