Northeast Electric Development Company0042 
$0.03-2.47%24h
-2.47%24h
Global rank28659
Market cap$26.54M
Change 7d3.04%
YTD Performance-2.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Northeast Electric Development Company (0042) Stock Price History
As for today 0042 price is $0.03, a decrease of -2.47% from yesterday.
The highest price of Northeast Electric Development Company is $0.49 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Electric Development Company is $0.02 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Electric Development Company from to 2024.
-
Value:-
Stock price history for Northeast Electric Development Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.028083403862429794 | -8.75% |
| 2023 | $0.03077633299992306 | -35.14% |
| 2022 | $0.04744684670821472 | -47.89% |
| 2021 | $0.09104665179143905 | 26.79% |
| 2020 | $0.07181144366648715 | 5.66% |
| 2019 | $0.06796440204149676 | -26.39% |
| 2018 | $0.09232899899976918 | -54.43% |
| 2017 | $0.20261085891616015 | -39.46% |
| 2016 | $0.3346926213741633 | -4.40% |
| 2015 | $0.35008078787412483 | 47.57% |
| 2014 | $0.23723423354107362 | 115.12% |
| 2013 | $0.11028185991639097 | -15.69% |
| 2012 | $0.130799415249673 | 39.73% |
| 2011 | $0.09361134620809931 | -49.31% |
| 2010 | $0.18465799799953836 | -16.28% |
| 2009 | $0.22056371983278195 | 173.02% |
| 2008 | $0.08078787412479803 | -62.05% |
| 2007 | $0.21286963658280117 | 84.44% |
| 2006 | $0.11541124874971148 | 47.54% |
| 2005 | $0.07822317970813777 | -7.58% |
| 2004 | $0.08463491574978842 | -33.33% |
| 2003 | $0.12695237362468262 | 76.79% |
| 2002 | $0.07181144366648715 | 28.74% |
| 2001 | $0.05578210356236055 | 31.82% |
| 2000 | $0.04231745787489421 | - |
Price of Northeast Electric Development Company compared to S&P500 (SPY/US500)
Northeast Electric Development Company currently underperform the market.
View the most expensive stocks in the world.
