Northeast Electric Development Company0042 
$0.037.55%24h
7.55%24h
Global rank28828
Market cap$25.55M
Change 7d-6.17%
YTD Performance-5.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Northeast Electric Development Company (0042) Stock Price History
As for today 0042 price is $0.03, a increase of 7.55% from yesterday.
The highest price of Northeast Electric Development Company is $0.49 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Electric Development Company is $0.02 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Electric Development Company from to 2024.
-
Value:-
Stock price history for Northeast Electric Development Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.028100303970868067 | -8.75% |
| 2023 | $0.03079485366670473 | -35.14% |
| 2022 | $0.04747539940283646 | -47.89% |
| 2021 | $0.09110144209733483 | 26.79% |
| 2020 | $0.07185465855564438 | 5.66% |
| 2019 | $0.06800530184730628 | -26.39% |
| 2018 | $0.09238456100011419 | -54.43% |
| 2017 | $0.2027327866391395 | -39.46% |
| 2016 | $0.3348940336254139 | -4.40% |
| 2015 | $0.3502914604587663 | 47.57% |
| 2014 | $0.2373769970141823 | 115.12% |
| 2013 | $0.11034822563902529 | -15.69% |
| 2012 | $0.1308781280834951 | 39.73% |
| 2011 | $0.09366767990289356 | -49.31% |
| 2010 | $0.18476912200022838 | -16.28% |
| 2009 | $0.22069645127805057 | 173.02% |
| 2008 | $0.08083649087509992 | -62.05% |
| 2007 | $0.21299773786137438 | 84.44% |
| 2006 | $0.11548070125014274 | 47.54% |
| 2005 | $0.07827025306954119 | -7.58% |
| 2004 | $0.08468584758343801 | -33.33% |
| 2003 | $0.127028771375157 | 76.79% |
| 2002 | $0.07185465855564438 | 28.74% |
| 2001 | $0.055815672270902325 | 31.82% |
| 2000 | $0.04234292379171901 | - |
Price of Northeast Electric Development Company compared to S&P500 (SPY/US500)
Northeast Electric Development Company currently underperform the market.
View the most expensive stocks in the world.
