Northeast Electric Development Company0042 
$0.043.51%24h
3.51%24h
Global rank25362
Market cap$33.17M
Change 7d0.00%
YTD Performance21.90%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Northeast Electric Development Company (0042) Stock Price History
As for today 0042 price is $0.04, a increase of 3.51% from yesterday.
The highest price of Northeast Electric Development Company is $0.50 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Electric Development Company is $0.02 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Electric Development Company from to 2024.
-
Value:-
Stock price history for Northeast Electric Development Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.028194036768113703 | -8.75% |
| 2023 | $0.030897574540398577 | -35.14% |
| 2022 | $0.047633760749781144 | -47.89% |
| 2021 | $0.09140532468201246 | 26.79% |
| 2020 | $0.07209434059426335 | 5.66% |
| 2019 | $0.06823214377671354 | -26.39% |
| 2018 | $0.09269272362119574 | -54.43% |
| 2017 | $0.2034090323909573 | -39.46% |
| 2016 | $0.3360111231268345 | -4.40% |
| 2015 | $0.35145991039703384 | 47.57% |
| 2014 | $0.23816880374890573 | 115.12% |
| 2013 | $0.11071630876976157 | -15.69% |
| 2012 | $0.13131469179669397 | 39.73% |
| 2011 | $0.093980122560379 | -49.31% |
| 2010 | $0.18538544724239148 | -16.28% |
| 2009 | $0.22143261753952315 | 173.02% |
| 2008 | $0.08110613316854627 | -62.05% |
| 2007 | $0.21370822390442348 | 84.44% |
| 2006 | $0.11586590452649467 | 47.54% |
| 2005 | $0.07853133529017972 | -7.58% |
| 2004 | $0.0849683299860961 | -33.33% |
| 2003 | $0.12745249497914413 | 76.79% |
| 2002 | $0.07209434059426335 | 28.74% |
| 2001 | $0.05600185385447243 | 31.82% |
| 2000 | $0.04248416499304805 | - |
Price of Northeast Electric Development Company compared to S&P500 (SPY/US500)
Northeast Electric Development Company currently outperform the market.
View the most expensive stocks in the world.
