Northeast BankNBN 
$69.89-0.09%24h
-0.09%24h
Global rank10927
Market cap$513.36M
Change 7d3.69%
YTD Performance27.91%
SP500 benchmarkOutperform
P/E11.73
P/S4.22
Revenue$121.54M
Earnings$44.19M
Dividend yield-
Main Sector
Financial Services
Northeast Bank (NBN) Stock Price History
As for today NBN price is $69.89, a decrease of -0.09% from yesterday.
The highest price of Northeast Bank is $59.00 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Northeast Bank is $6.01 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Northeast Bank from to 2024.
-
Value:-
Stock price history for Northeast Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $53.33 | -3.37% |
| 2023 | $55.19 | 31.09% |
| 2022 | $42.10 | 17.83% |
| 2021 | $35.73 | 58.66% |
| 2020 | $22.52 | 2.41% |
| 2019 | $21.99 | 31.44% |
| 2018 | $16.73 | -27.73% |
| 2017 | $23.15 | 76.72% |
| 2016 | $13.10 | 24.76% |
| 2015 | $10.50 | 8.92% |
| 2014 | $9.64 | 0.63% |
| 2013 | $9.58 | 4.70% |
| 2012 | $9.15 | -27.38% |
| 2011 | $12.60 | -18.34% |
| 2010 | $15.43 | 82.60% |
| 2009 | $8.45 | 17.20% |
| 2008 | $7.21 | -49.40% |
| 2007 | $14.25 | -25.39% |
| 2006 | $19.10 | -20.42% |
| 2005 | $24.00 | 4.35% |
| 2004 | $23.00 | 19.17% |
| 2003 | $19.30 | 31.47% |
| 2002 | $14.68 | 13.98% |
| 2001 | $12.88 | 49.42% |
| 2000 | $8.62 | 6.16% |
| 1999 | $8.12 | -20.31% |
| 1998 | $10.19 | -46.37% |
| 1997 | $19.00 | 103.64% |
| 1996 | $9.33 | 21.64% |
| 1995 | $7.67 | -46.48% |
| 1994 | $14.33 | -10.44% |
| 1993 | $16.00 | 74.48% |
| 1992 | $9.17 | 19.56% |
| 1991 | $7.67 | 0.00% |
| 1990 | $7.67 | -2.04% |
| 1989 | $7.83 | -16.08% |
| 1988 | $9.33 | 3.67% |
| 1987 | $9.00 | - |
Price of Northeast Bank compared to S&P500 (SPY/US500)
Northeast Bank currently outperform the market.
View the most expensive stocks in the world.
